We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 35 | 0.1 | 0.135 | 0.1 | 72843 | 0.10684463 | DE |
| 4 | 0.051 | 60.7142857143 | 0.084 | 0.135 | 0.084 | 45917 | 0.09558971 | DE |
| 12 | 0.035 | 35 | 0.1 | 0.135 | 0.066 | 51742 | 0.08214121 | DE |
| 26 | 0.049 | 56.976744186 | 0.086 | 0.135 | 0.06 | 53745 | 0.08320445 | DE |
| 52 | -0.025 | -15.625 | 0.16 | 0.24 | 0.06 | 45492 | 0.11982627 | DE |
| 156 | -0.005 | -3.57142857143 | 0.14 | 0.925 | 0.06 | 252038 | 0.42340587 | DE |
| 260 | -0.045 | -25 | 0.18 | 0.925 | 0.06 | 239355 | 0.41369486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 28000 |
| 1724307300 | 0.13 | 0.03 | 30.00 | 0.11 | 0.15 | 0.11 | 333218 |
| 1724220900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724134500 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 175554 |
| 1724048100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1723788900 | 0.12 | 0.01 | 9.09 | 0.115 | 0.13 | 0.115 | 69616 |
| 1723702500 | 0.11 | 0.0230001 | 26.44 | 0.1 | 0.11 | 0.1 | 32200 |
| 1723616100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1723529700 | 0.0869999 | -0.005 | -5.43 | 0.099 | 0.1 | 0.0869999 | 29688 |
| 1723443300 | 0.092 | 0.0060001 | 6.98 | 0.088 | 0.092 | 0.088 | 150696 |
| 1723184100 | 0.0859999 | -0.003 | -3.37 | 0.085 | 0.0859999 | 0.085 | 12386 |
| 1723097700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1723011300 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 5805 |
| 1722924900 | 0.085 | -0.007 | -7.61 | 0.092 | 0.092 | 0.085 | 27774 |
| 1722838500 | 0.092 | 0.008 | 9.52 | 0.085 | 0.092 | 0.085 | 45274 |
| 1722579300 | 0.084 | -0.001 | -1.18 | 0.0859999 | 0.0859999 | 0.084 | 50000 |
| 1722492900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722406500 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 7000 |
| 1722320100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 2000 |
| 1722233700 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 89127 |
| 1721974500 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 19850 |
| 1721888100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 3700 |
| 1721801700 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 149 |
| 1721715300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.083 | 0.08 | 83721 |
| 1721628900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8247 |
| 1721369700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721283300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 5500 |
| 1721196900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721110500 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 110000 |
| 1721024100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720764900 | 0.072 | 0.006 | 9.09 | 0.072 | 0.072 | 0.072 | 23355 |
| 1720678500 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 79151 |
| 1720592100 | 0.069 | 0.003 | 4.55 | 0.07 | 0.07 | 0.069 | 190000 |
| 1720505700 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 100000 |
| 1720419300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 180008 |
| 1720160100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 90000 |
| 1720073700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18604 |
| 1719987300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.072 | 11535 |
| 1719900900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 15760 |
| 1719814500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719555300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 25068 |
| 1719468900 | 0.072 | -0.008 | -10.00 | 0.078 | 0.078 | 0.072 | 105926 |
| 1719382500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 101400 |
| 1719296100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 9400 |
| 1719209700 | 0.081 | 0.005 | 6.58 | 0.079 | 0.081 | 0.079 | 51218 |
| 1718950500 | 0.076 | -0.003 | -3.80 | 0.077 | 0.077 | 0.075 | 37875 |
| 1718864100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 500 |
| 1718777700 | 0.078 | 0.002 | 2.63 | 0.077 | 0.079 | 0.077 | 5010 |
| 1718691300 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 69167 |
| 1718604900 | 0.08 | -0.008 | -9.09 | 0.088 | 0.088 | 0.08 | 90948 |
| 1718345700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1718259300 | 0.088 | 0.008 | 10.00 | 0.085 | 0.088 | 0.085 | 10000 |
| 1718172900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1718086500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 106910 |
| 1717740900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42506 |
| 1717654500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17953 |
| 1717568100 | 0.08 | -0.007 | -8.05 | 0.08 | 0.08 | 0.08 | 5547 |
| 1717481700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1717395300 | 0.0869999 | -0.005 | -5.43 | 0.0869999 | 0.0869999 | 0.0869999 | 5748 |
| 1717136100 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 10000 |
| 1717049700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 185963 |
| 1716963300 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 16554 |
| 1716876900 | 0.097 | -0.003 | -3.00 | 0.105 | 0.125 | 0.095 | 339094 |
| 1716790500 | 0.1 | 0.024 | 31.58 | 0.081 | 0.13 | 0.081 | 916356 |
| 1716531300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
