We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.5 | 0.08 | 0.08 | 0.077 | 30247 | 0.07730979 | DE |
| 4 | 0 | 0 | 0.078 | 0.086 | 0.077 | 44355 | 0.07958468 | DE |
| 12 | -0.032 | -29.0909090909 | 0.11 | 0.135 | 0.074 | 30810 | 0.09148276 | DE |
| 26 | -0.001 | -1.26582278481 | 0.079 | 0.15 | 0.066 | 43069 | 0.0930064 | DE |
| 52 | -0.092 | -54.1176470588 | 0.17 | 0.17 | 0.06 | 43819 | 0.091582 | DE |
| 156 | -0.422 | -84.4 | 0.5 | 0.72 | 0.06 | 80497 | 0.36609391 | DE |
| 260 | -0.102 | -56.6666666667 | 0.18 | 0.925 | 0.06 | 198476 | 0.41549906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734671700 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 37481 |
| 1734585300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 5000 |
| 1734498900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10569 |
| 1734412500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 67937 |
| 1734326100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15513 |
| 1733894100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 76 |
| 1733807700 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.083 | 168206 |
| 1733721300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733462100 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.0859999 | 0.085 | 9561 |
| 1733375700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 30000 |
| 1733289300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733202900 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 1524 |
| 1733116500 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 23882 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.08 | 0.077 | 186818 |
| 1732684500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732598100 | 0.078 | 0.004 | 5.41 | 0.078 | 0.078 | 0.078 | 20053 |
| 1732511700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732252500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732166100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732079700 | 0.074 | -0.004 | -5.13 | 0.074 | 0.074 | 0.074 | 50000 |
| 1731993300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731906900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731647700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731561300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731474900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731388500 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1731302100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731042900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 9999 |
| 1730956500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 93 |
| 1730870100 | 0.08 | -0.01 | -11.11 | 0.0859999 | 0.0859999 | 0.08 | 10000 |
| 1730783700 | 0.09 | -0.004 | -4.26 | 0.092 | 0.092 | 0.09 | 107776 |
| 1730697300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 87 |
| 1730438100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 52 |
| 1730351700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730265300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1730178900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730092500 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 81973 |
| 1729833300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729746900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 1083 |
| 1729660500 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 20628 |
| 1729574100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 17189 |
| 1729487700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2550 |
| 1729228500 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 22727 |
| 1729142100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729055700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 33431 |
| 1728969300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4500 |
| 1728882900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728623700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3999 |
| 1728537300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 57710 |
| 1728450900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728364500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2826 |
| 1728278100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 10000 |
| 1728022500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727936100 | 0.135 | 0.025 | 22.73 | 0.12 | 0.135 | 0.12 | 69919 |
| 1727849700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727763300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727676900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1727650800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727391600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727305200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727218800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
