We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723097700 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 239479 |
| 1723011300 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 230364 |
| 1722924900 | 50.12 | 0 | 0.01 | 50.12 | 50.13 | 50.12 | 1062716 |
| 1722838500 | 50.115 | -0.01 | -0.01 | 50.12 | 50.12 | 50.11 | 269045 |
| 1722579300 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 190232 |
| 1722492900 | 50.1 | -0.19 | -0.38 | 50.11 | 50.11 | 50.1 | 333040 |
| 1722406500 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.28 | 547306 |
| 1722320100 | 50.29 | 0.02 | 0.03 | 50.29 | 50.29 | 50.28 | 159348 |
| 1722233700 | 50.275 | -0.01 | -0.01 | 50.28 | 50.28 | 50.27 | 378292 |
| 1721974500 | 50.28 | 0.01 | 0.02 | 50.27 | 50.28 | 50.27 | 415318 |
| 1721888100 | 50.27 | 0.02 | 0.04 | 50.26 | 50.27 | 50.26 | 776645 |
| 1721801700 | 50.25 | 0 | 0.00 | 50.24 | 50.25 | 50.24 | 362266 |
| 1721715300 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 866686 |
| 1721628900 | 50.23 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 240665 |
| 1721369700 | 50.22 | 0 | 0.00 | 50.23 | 50.24 | 50.22 | 1089705 |
| 1721283300 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.215 | 698829 |
| 1721196900 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.2 | 185002 |
| 1721110500 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 851891 |
| 1721024100 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 206751 |
| 1720764900 | 50.19 | 0.02 | 0.03 | 50.19 | 50.19 | 50.18 | 138386 |
| 1720678500 | 50.175 | 0.02 | 0.03 | 50.17 | 50.19 | 50.17 | 167036 |
| 1720592100 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 126489 |
| 1720505700 | 50.15 | 0 | 0.01 | 50.15 | 50.16 | 50.15 | 65470 |
| 1720419300 | 50.145 | -0.01 | -0.01 | 50.15 | 50.15 | 50.14 | 150573 |
| 1720160100 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 136051 |
| 1720073700 | 50.14 | 0.02 | 0.05 | 50.14 | 50.14 | 50.13 | 862102 |
| 1719987300 | 50.115 | -0.01 | -0.01 | 50.11 | 50.12 | 50.11 | 163368 |
| 1719900900 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 485874 |
| 1719814500 | 50.11 | -0.15 | -0.30 | 50.1 | 50.11 | 50.1 | 262553 |
| 1719555300 | 50.26 | -0.01 | -0.02 | 50.27 | 50.28 | 50.26 | 843885 |
| 1719468900 | 50.27 | 0.03 | 0.06 | 50.26 | 50.27 | 50.26 | 189204 |
| 1719382500 | 50.24 | 0 | 0.00 | 50.25 | 50.25 | 50.24 | 233913 |
| 1719296100 | 50.24 | 0 | 0.00 | 50.25 | 50.25 | 50.24 | 177777 |
| 1719209700 | 50.24 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 831920 |
| 1718950500 | 50.23 | 0.03 | 0.06 | 50.21 | 50.23 | 50.21 | 534040 |
| 1718864100 | 50.2 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 329436 |
| 1718777700 | 50.19 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 954861 |
| 1718691300 | 50.18 | 0.01 | 0.01 | 50.18 | 50.19 | 50.18 | 276758 |
| 1718604900 | 50.175 | 0.02 | 0.03 | 50.17 | 50.18 | 50.17 | 192637 |
| 1718345700 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 132194 |
| 1718259300 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 247370 |
| 1718172900 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 507499 |
| 1718086500 | 50.14 | 0.02 | 0.04 | 50.14 | 50.15 | 50.13 | 1058602 |
| 1717740900 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 377063 |
| 1717654500 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 295347 |
| 1717568100 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 79655 |
| 1717481700 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 247956 |
| 1717395300 | 50.09 | -0.17 | -0.34 | 50.09 | 50.1 | 50.09 | 239965 |
| 1717136100 | 50.26 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 171606 |
| 1717049700 | 50.25 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 104106 |
| 1716963300 | 50.25 | 0 | 0.00 | 50.25 | 50.26 | 50.24 | 971419 |
| 1716876900 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 103516 |
| 1716790500 | 50.23 | 0 | 0.00 | 50.23 | 50.24 | 50.23 | 223119 |
| 1716531300 | 50.23 | 0.02 | 0.04 | 50.22 | 50.23 | 50.22 | 709555 |
| 1716444900 | 50.21 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 224847 |
| 1716358500 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 687785 |
| 1716272100 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 688574 |
| 1716185700 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 256084 |
| 1715926500 | 50.19 | 0.02 | 0.03 | 50.18 | 50.19 | 50.18 | 178643 |
| 1715840100 | 50.175 | 0 | 0.01 | 50.17 | 50.18 | 50.17 | 187986 |
| 1715753700 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 178302 |
| 1715667300 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.15 | 1330170 |
| 1715580900 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 157232 |
| 1715321700 | 50.14 | 0.01 | 0.01 | 50.14 | 50.14 | 50.13 | 158584 |
| 1715235300 | 50.135 | 0.02 | 0.03 | 50.14 | 50.14 | 50.13 | 307831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
