We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 50.11 | -0.18 | -0.36 | 50.12 | 50.12 | 50.11 | 232670 |
| 1735617660 | 50.29 | 0.01 | 0.01 | 50.29 | 50.3 | 50.29 | 185812 |
| 1735535700 | 50.285 | 0 | 0.01 | 50.28 | 50.29 | 50.28 | 118963 |
| 1735276500 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 100551 |
| 1735014060 | 50.26 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 104282 |
| 1734930900 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.24 | 225931 |
| 1734671700 | 50.23 | 0.01 | 0.02 | 50.22 | 50.24 | 50.22 | 200648 |
| 1734585300 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 829708 |
| 1734498900 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 158904 |
| 1734412500 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 312484 |
| 1734326100 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 92387 |
| 1734066900 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 501762 |
| 1733980500 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 227028 |
| 1733894100 | 50.16 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 204220 |
| 1733807700 | 50.16 | 0 | 0.01 | 50.16 | 50.16 | 50.15 | 208386 |
| 1733721300 | 50.155 | 0.01 | 0.01 | 50.15 | 50.16 | 50.15 | 214636 |
| 1733462100 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 221555 |
| 1733375700 | 50.14 | 0.03 | 0.06 | 50.13 | 50.14 | 50.13 | 282826 |
| 1733289300 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 122985 |
| 1733202900 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 151741 |
| 1733116500 | 50.11 | -0.16 | -0.32 | 50.11 | 50.11 | 50.1 | 261983 |
| 1732857300 | 50.27 | -0.01 | -0.02 | 50.27 | 50.28 | 50.27 | 145845 |
| 1732770900 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 178913 |
| 1732684500 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 118767 |
| 1732598100 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.24 | 96435 |
| 1732511700 | 50.24 | 0 | 0.00 | 50.24 | 50.25 | 50.24 | 125915 |
| 1732252500 | 50.24 | 0.02 | 0.04 | 50.23 | 50.24 | 50.23 | 195997 |
| 1732166100 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 208316 |
| 1732079700 | 50.21 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 118476 |
| 1731993300 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 225341 |
| 1731906900 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 267722 |
| 1731647700 | 50.19 | 0 | 0.01 | 50.2 | 50.2 | 50.19 | 286454 |
| 1731561300 | 50.185 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 126436 |
| 1731474900 | 50.165 | -0.01 | -0.01 | 50.17 | 50.17 | 50.16 | 136997 |
| 1731388500 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 120118 |
| 1731302100 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 99357 |
| 1731042900 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 483366 |
| 1730956500 | 50.15 | 0.02 | 0.05 | 50.14 | 50.15 | 50.14 | 123218 |
| 1730870100 | 50.125 | 0.01 | 0.01 | 50.13 | 50.13 | 50.12 | 193630 |
| 1730783700 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 184440 |
| 1730697300 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 149450 |
| 1730438100 | 50.11 | -0.18 | -0.36 | 50.11 | 50.11 | 50.1 | 378404 |
| 1730351700 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 289441 |
| 1730265300 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 164192 |
| 1730178900 | 50.26 | 0 | 0.00 | 50.26 | 50.27 | 50.26 | 120391 |
| 1730092500 | 50.26 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 81495 |
| 1729833300 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 259069 |
| 1729746900 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 78863 |
| 1729660500 | 50.23 | 0 | 0.00 | 50.22 | 50.23 | 50.22 | 107719 |
| 1729574100 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 151305 |
| 1729487700 | 50.22 | 0 | 0.01 | 50.21 | 50.22 | 50.21 | 116043 |
| 1729228500 | 50.215 | 0.02 | 0.03 | 50.21 | 50.22 | 50.21 | 245700 |
| 1729142100 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 149723 |
| 1729055700 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 154438 |
| 1728969300 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 391748 |
| 1728882900 | 50.17 | 0 | 0.00 | 50.18 | 50.18 | 50.17 | 110131 |
| 1728623700 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 73482 |
| 1728537300 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 151710 |
| 1728450900 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 131312 |
| 1728364500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 319870 |
| 1728278100 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 85632 |
| 1728022500 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 100380 |
| 1727936100 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 177692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
