We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ericsson’s Next Generation Wireless connectivity enables safer mining Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) announces it is expanding its use of next generation 5G...
Newmont Corporation (NYSE: NEM, ASX: NEM, TSX: NGT, PNGX: NEM) (Newmont or the Company) today announced second quarter 2024 results and declared a second quarter dividend of $0.25 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -4.92957746479 | 1.42 | 1.42 | 1.33 | 412761 | 1.3616911 | DE |
4 | -0.07 | -4.92957746479 | 1.42 | 1.43 | 1.33 | 204018 | 1.3758815 | DE |
12 | -0.04 | -2.87769784173 | 1.39 | 1.54 | 1.33 | 209801 | 1.41890975 | DE |
26 | -0.15 | -10 | 1.5 | 1.54 | 1.3 | 174018 | 1.40493029 | DE |
52 | -0.14 | -9.39597315436 | 1.49 | 1.55 | 1.145 | 260536 | 1.3689847 | DE |
156 | -0.085 | -5.92334494774 | 1.435 | 2.4 | 1.145 | 360078 | 1.63830221 | DE |
260 | 0.315 | 30.4347826087 | 1.035 | 2.4 | 0.945 | 425730 | 1.37955562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions