Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 635747 | 0.01467322 | DE |
| 4 | -0.005 | -26.3157894737 | 0.019 | 0.019 | 0.013 | 545003 | 0.01540526 | DE |
| 12 | -0.007 | -33.3333333333 | 0.021 | 0.047 | 0.013 | 2101478 | 0.02394407 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.047 | 0.011 | 1280568 | 0.02210332 | DE |
| 52 | -0.017 | -54.8387096774 | 0.031 | 0.047 | 0.011 | 861958 | 0.02169506 | DE |
| 156 | -0.061 | -81.3333333333 | 0.075 | 0.195 | 0.011 | 845034 | 0.0661967 | DE |
| 260 | 0.011 | 366.666666667 | 0.003 | 0.195 | 0.001 | 2071389 | 0.02448938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 981873 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 4 |
| 1732684500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 56858 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 103142 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2036857 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 15000 |
| 1732166100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 41362 |
| 1732079700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 89338 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 196747 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 670314 |
| 1731647700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1041047 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 790976 |
| 1731302100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 271901 |
| 1731042900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 728768 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 662567 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 324437 |
| 1730697300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1698854 |
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 495206 |
| 1730351700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 241170 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 104400 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100000 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 61714 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 66314 |
| 1729746900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 282604 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55022 |
| 1729487700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 400740 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 124815 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 374658 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 988061 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 1237236 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 176470 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 188000 |
| 1728450900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 214350 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101761 |
| 1728022500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1436063 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 110453 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 320000 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 288492 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 880063 |
| 1727417700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 810295 |
| 1727331300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 564972 |
| 1727244900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 776307 |
| 1727158500 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 255778 |
| 1727072100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.015 | 1237856 |
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 461497 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 317170 |
| 1726640100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1155804 |
| 1726553700 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.017 | 5938500 |
| 1726467300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1347800 |
| 1726208100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 937014 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.0214999 | 0.025 | 0.0214999 | 4095163 |
| 1726035300 | 0.022 | -0.005 | -18.52 | 0.027 | 0.028 | 0.022 | 5690002 |
| 1725948900 | 0.027 | 0.011 | 68.75 | 0.021 | 0.047 | 0.021 | 76524037 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 324285 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 106493 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.017 | 0.02 | 0.015 | 972822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
