Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.7272727273 | 0.044 | 0.044 | 0.034 | 814274 | 0.0396585 | DE |
| 4 | -0.022 | -39.2857142857 | 0.056 | 0.06 | 0.034 | 490314 | 0.04665026 | DE |
| 12 | -0.011 | -24.4444444444 | 0.045 | 0.065 | 0.034 | 412702 | 0.04834642 | DE |
| 26 | -0.022 | -39.2857142857 | 0.056 | 0.065 | 0.034 | 361173 | 0.04995485 | DE |
| 52 | -0.022 | -39.2857142857 | 0.056 | 0.065 | 0.034 | 361173 | 0.04995485 | DE |
| 156 | -0.022 | -39.2857142857 | 0.056 | 0.065 | 0.034 | 361173 | 0.04995485 | DE |
| 260 | -0.022 | -39.2857142857 | 0.056 | 0.065 | 0.034 | 361173 | 0.04995485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.034 | -0.005 | -12.82 | 0.039 | 0.04 | 0.031 | 3141086 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 587473 |
| 1732252500 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.036 | 2359960 |
| 1732166100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 345396 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 403322 |
| 1731993300 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 375218 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 12170 |
| 1731647700 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.042 | 596601 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 150721 |
| 1731474900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 19871 |
| 1731388500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 87179 |
| 1731302100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.047 | 37781 |
| 1731042900 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 198750 |
| 1730956500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.045 | 808687 |
| 1730870100 | 0.05 | -0.006 | -10.71 | 0.054 | 0.055 | 0.05 | 636986 |
| 1730783700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 593314 |
| 1730697300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 311001 |
| 1730438100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 187802 |
| 1730351700 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 264376 |
| 1730265300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.06 | 0.0509999 | 516886 |
| 1730178900 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 1312785 |
| 1730092500 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.055 | 0.052 | 139590 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 201478 |
| 1729746900 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.057 | 0.05 | 502588 |
| 1729660500 | 0.055 | 0 | 0.00 | 0.057 | 0.058 | 0.054 | 946636 |
| 1729574100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.061 | 0.054 | 561332 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729142100 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.057 | 457590 |
| 1729055700 | 0.057 | 0.003 | 5.56 | 0.057 | 0.06 | 0.055 | 129044 |
| 1728969300 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.054 | 124520 |
| 1728882900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.065 | 0.057 | 719201 |
| 1728623700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.056 | 0.053 | 518406 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 455052 |
| 1728450900 | 0.052 | 0.003 | 6.12 | 0.05 | 0.054 | 0.05 | 155032 |
| 1728364500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 841678 |
| 1728278100 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 516312 |
| 1728022500 | 0.048 | -0.004 | -7.69 | 0.049 | 0.05 | 0.047 | 472034 |
| 1727936100 | 0.052 | 0.007 | 15.56 | 0.046 | 0.052 | 0.044 | 1147531 |
| 1727849700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 322079 |
| 1727763300 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 190605 |
| 1727676900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.048 | 0.045 | 1513919 |
| 1727417700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.0429999 | 162349 |
| 1727331300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.045 | 0.041 | 613587 |
| 1727244900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.046 | 0.041 | 1062262 |
| 1727158500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.042 | 288165 |
| 1727072100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 122489 |
| 1726812900 | 0.044 | -0.004 | -8.33 | 0.0429999 | 0.048 | 0.0429999 | 362433 |
| 1726726500 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.045 | 27174 |
| 1726640100 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 124158 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47752 |
| 1726467300 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.0429999 | 96554 |
| 1726208100 | 0.048 | 0.003 | 6.67 | 0.05 | 0.052 | 0.045 | 321289 |
| 1726121700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 37203 |
| 1726035300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725948900 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 9412 |
| 1725862500 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 83900 |
| 1725603300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.0505 | 0.045 | 110275 |
| 1725516900 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 181167 |
| 1725430500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.048 | 108016 |
| 1725344100 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 44903 |
| 1725257700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.0429999 | 272944 |
| 1724998500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.0429999 | 60683 |
| 1724912100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 110682 |
| 1724825700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 112495 |
| 1724739300 | 0.047 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 210022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
