ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAM AuMega Metals Ltd

0.046
0.00 (0.00%)
Feb 16 2025 - Closed
Delayed by 20 minutes

AAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.046 -0.001 -2.13% 0.047 0.047 0.046 378,343
Feb 13 2025 0.047 0.00 0.00% 0.047 0.047 0.047 294,184
Feb 12 2025 0.047 0.002 4.44% 0.046 0.047 0.045 818,824
Feb 11 2025 0.045 -0.003 -6.25% 0.046 0.047 0.045 733,475
Feb 10 2025 0.048 -0.002 -4.00% 0.05 0.05 0.048 248,023
Feb 07 2025 0.05 0.001 2.04% 0.05 0.05 0.05 119,658
Feb 06 2025 0.049 0.002 4.26% 0.048 0.049 0.048 76,764
Feb 05 2025 0.047 0.00 0.00% 0.047 0.047 0.047 8,425
Feb 04 2025 0.047 0.00 0.00% 0.046 0.05 0.046 1,108,142
Feb 03 2025 0.047 0.002 4.44% 0.046 0.047 0.045 200,915
Jan 31 2025 0.045 0.00 0.00% 0.046 0.048 0.045 692,219
Jan 30 2025 0.045 -0.002 -4.26% 0.045 0.046 0.045 52,817
Jan 29 2025 0.047 0.002 4.44% 0.046 0.047 0.045 375,696
Jan 28 2025 0.045 0.003 7.14% 0.044 0.047 0.044 978,860
Jan 24 2025 0.042 -0.001 -2.33% 0.042 0.042 0.042 192,630
Jan 23 2025 0.043 0.003 7.50% 0.04 0.043 0.04 664,922
Jan 22 2025 0.04 0.002 5.26% 0.041 0.041 0.04 208,270
Jan 21 2025 0.038 -0.004 -9.52% 0.041 0.041 0.038 1,489,788
Jan 20 2025 0.042 0.003 7.69% 0.043 0.045 0.042 321,908
Jan 17 2025 0.039 -0.001 -2.50% 0.043 0.043 0.039 303,032
Jan 16 2025 0.04 -0.002 -4.76% 0.044 0.044 0.04 668,821
Jan 15 2025 0.042 0.001 2.44% 0.042 0.042 0.042 279,238
Jan 14 2025 0.041 -0.003 -6.82% 0.044 0.044 0.041 447,508
Jan 13 2025 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jan 10 2025 0.044 0.00 0.00% 0.046 0.046 0.044 1,346,903
Jan 09 2025 0.044 0.001 2.33% 0.044 0.045 0.044 854,375
Jan 08 2025 0.043 0.001 2.38% 0.044 0.044 0.043 1,181,945
Jan 07 2025 0.042 0.002 5.00% 0.042 0.043 0.042 1,064,585
Jan 06 2025 0.04 0.00 0.00% 0.042 0.042 0.04 620,799
Jan 03 2025 0.04 0.002 5.26% 0.037 0.04 0.037 175,834
Jan 02 2025 0.038 -0.004 -9.52% 0.042 0.042 0.038 232,015
Dec 30 2024 0.042 0.005 13.51% 0.038 0.042 0.038 200,000
Dec 30 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 372,812
Dec 27 2024 0.038 -0.003 -7.32% 0.038 0.038 0.038 70,500
Dec 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Dec 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Dec 20 2024 0.041 0.00 0.00% 0.04 0.041 0.038 88,306
Dec 19 2024 0.041 -0.002 -4.65% 0.042 0.042 0.038 596,899
Dec 18 2024 0.043 0.00 0.00% 0.043 0.043 0.043 552
Dec 17 2024 0.043 0.001 2.38% 0.045 0.046 0.043 819,384
Dec 16 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 379,088
Dec 13 2024 0.043 -0.004 -8.51% 0.043 0.043 0.043 70,031
Dec 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Dec 11 2024 0.047 0.002 4.44% 0.045 0.047 0.043 627,060
Dec 10 2024 0.045 0.002 4.65% 0.047 0.047 0.044 2,255,273
Dec 09 2024 0.043 -0.001 -2.27% 0.043 0.045 0.043 137,966
Dec 06 2024 0.044 0.00 0.00% 0.045 0.045 0.043 371,216
Dec 05 2024 0.044 0.003 7.32% 0.046 0.046 0.044 542,132
Dec 04 2024 0.041 -0.002 -4.65% 0.046 0.046 0.041 1,844,903
Dec 03 2024 0.043 0.006 16.22% 0.04 0.043 0.038 356,050
Dec 02 2024 0.037 0.001 2.78% 0.037 0.037 0.037 98,216
Nov 29 2024 0.036 -0.001 -2.70% 0.035 0.036 0.034 663,032
Nov 28 2024 0.037 0.003 8.82% 0.034 0.037 0.034 417,015
Nov 27 2024 0.034 0.00 0.00% 0.039 0.039 0.034 1,416,644
Nov 26 2024 0.034 -0.005 -12.82% 0.039 0.04 0.031 3,141,086
Nov 25 2024 0.039 0.00 0.00% 0.039 0.04 0.039 587,473
Nov 22 2024 0.039 -0.001 -2.50% 0.043 0.043 0.036 2,359,960
Nov 21 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 345,396
Nov 20 2024 0.042 0.00 0.00% 0.043 0.043 0.042 403,322
Nov 19 2024 0.042 -0.002 -4.55% 0.044 0.044 0.041 375,218