We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.043 | 0.043 | 0.043 | 1523 | 0.043 | DE |
| 4 | -0.005 | -10.4166666667 | 0.048 | 0.048 | 0.043 | 5527 | 0.04331338 | DE |
| 12 | 0.01 | 30.303030303 | 0.033 | 0.048 | 0.033 | 24720 | 0.04092841 | DE |
| 26 | 0.01 | 30.303030303 | 0.033 | 0.048 | 0.024 | 60635 | 0.0383305 | DE |
| 52 | 0.024 | 126.315789474 | 0.019 | 0.048 | 0.017 | 73426 | 0.0297522 | DE |
| 156 | 0.012 | 38.7096774194 | 0.031 | 0.048 | 0.011 | 107180 | 0.02313416 | DE |
| 260 | 0.031 | 258.333333333 | 0.012 | 0.048 | 0.008 | 121978 | 0.02370034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736486100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736399700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736313300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1523 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735881300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735794900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735276500 | 0.0429999 | 0 | 0.00 | 0.048 | 0.048 | 0.0429999 | 7378 |
| 1735017300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734930900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1734585300 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.0429999 | 17000 |
| 1734498900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734412500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1732 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 40000 |
| 1733721300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1447 |
| 1733462100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733375700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733289300 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 87226 |
| 1733202900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 49378 |
| 1733116500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 7528 |
| 1732857300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 14000 |
| 1732770900 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 7980 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 14852 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 18666 |
| 1731561300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 17560 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.036 | 39876 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731042900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 1455 |
| 1730956500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730870100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1000 |
| 1730783700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730697300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 477 |
| 1730438100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730351700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1243 |
| 1730265300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730178900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 214 |
| 1730092500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 223029 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 15000 |
| 1729574100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729487700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729228500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 28 |
| 1729142100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729055700 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 89632 |
| 1728969300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728882900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
