Australian Agricultural ... (AAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Agricultural Projects Ltd (AAP)
Australian Agricultural Projects Ltd (AAP) Trades

Australian Agricultural Projects Ltd (AAP)

0.041

0.00

( 0.00% )

Updated: 20:18:24

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 13,753

Neutral: 4,673

Sell: 12,214

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:05	10.84	16		Sell	10.84	10.88		30,640	164	AQEU
11:25:29	10.86	13		Buy	10.84	10.86		30,624	163	AQEU
11:24:59	10.86	1		Buy	10.84	10.86		30,611	162	AQEU
11:23:51	10.85	197			10.84	10.86		30,610	161	AQEU
11:16:05	10.84	816		Buy	10.82	10.84		30,413	160	AQEU
11:08:59	10.84	146		Buy	10.80	10.84		29,597	159	AQEU
11:08:59	10.84	54		Buy	10.80	10.84		29,451	158	AQEU
11:05:28	10.82	240		Buy	10.80	10.82		29,397	157	AQEU
11:05:28	10.82	400		Buy	10.80	10.82		29,157	156	AQEU
11:04:07	10.80	1		Buy	10.78	10.80		28,757	155	AQEU
11:02:40	10.80	12		Buy	10.78	10.80		28,756	154	AQEU
11:02:38	10.80	7		Buy	10.78	10.80		28,744	153	AQEU
11:00:27	10.78	50		Sell	10.78	10.80		28,737	152	AQEU
11:00:27	10.78	157		Sell	10.78	10.80		28,687	151	AQEU
11:00:27	10.78	52		Sell	10.78	10.80		28,530	150	AQEU
11:00:27	10.78	49		Sell	10.78	10.80		28,478	149	AQEU
11:00:27	10.78	48		Sell	10.78	10.80		28,429	148	AQEU
10:59:09	10.76	290		Sell	10.76	10.78		28,381	147	AQEU
10:59:09	10.76	241		Sell	10.76	10.78		28,091	146	AQEU
10:50:21	10.80	52		Sell	10.80	10.82		27,850	145	AQEU
10:50:21	10.80	58		Sell	10.80	10.82		27,798	144	AQEU
10:50:21	10.80	50		Sell	10.80	10.82		27,740	143	AQEU
10:50:21	10.80	400		Sell	10.80	10.82		27,690	142	AQEU
10:50:21	10.80	240		Sell	10.80	10.82		27,290	141	AQEU
10:46:37	10.84	400		Buy	10.82	10.84		27,050	140	AQEU
10:46:37	10.84	211		Buy	10.82	10.84		26,650	139	AQEU
10:40:24	10.82	45		Sell	10.82	10.84		26,439	138	AQEU
10:38:35	10.84	400		Sell	10.84	10.86		26,394	137	AQEU
10:36:18	10.88	64		Buy	10.84	10.88		25,994	136	AQEU
10:36:18	10.88	290		Buy	10.84	10.88		25,930	135	AQEU
10:36:18	10.88	48		Buy	10.84	10.88		25,640	134	AQEU
10:36:18	10.88	49		Buy	10.84	10.88		25,592	133	AQEU
10:36:18	10.88	49		Buy	10.84	10.88		25,543	132	AQEU
10:33:10	10.86	400		Buy	10.84	10.86		25,494	131	AQEU
10:22:59	10.80	10		Buy	10.78	10.80		25,094	130	AQEU
10:22:59	10.80	400		Buy	10.78	10.80		25,084	129	AQEU
10:22:38	10.79	304			10.78	10.80		24,684	128	AQEU
10:20:18	10.81	226			10.80	10.82		24,380	127	AQEU
10:11:51	10.84	109			10.82	10.86		24,154	126	AQEU
10:11:12	10.84	100			10.82	10.86		24,045	125	AQEU
10:09:31	10.84	52			10.82	10.86		23,945	124	AQEU
10:05:46	10.85	16			10.84	10.86		23,893	123	AQEU
10:05:46	10.86	77		Sell	10.86	10.88		23,877	122	AQEU
10:05:20	10.86	25		Sell	10.86	10.88		23,800	121	AQEU
10:05:20	10.86	49		Sell	10.86	10.88		23,775	120	AQEU
10:00:38	10.88	400		Buy	10.86	10.88		23,726	119	AQEU
10:00:38	10.88	42		Buy	10.86	10.88		23,326	118	AQEU
09:51:37	10.82	41		Buy	10.80	10.82		23,284	117	AQEU
09:49:37	10.80	3		Buy	10.78	10.80		23,243	116	AQEU
09:49:37	10.80	5		Buy	10.78	10.80		23,240	115	AQEU
09:44:53	10.80	400		Sell	10.80	10.82		23,235	114	AQEU
09:43:59	10.82	400		Sell	10.82	10.84		22,835	113	AQEU
09:42:04	10.82	35		Buy	10.80	10.82		22,435	112	AQEU
09:38:49	10.80	95		Buy	10.76	10.80		22,400	111	AQEU
09:38:49	10.80	400		Buy	10.76	10.80		22,305	110	AQEU
09:38:25	10.78	16		Sell	10.78	10.80		21,905	109	AQEU
09:36:21	10.80	400		Sell	10.80	10.82		21,889	108	AQEU
09:34:39	10.80	227			10.78	10.82		21,489	107	AQEU
09:33:51	10.80	92			10.78	10.82		21,262	106	AQEU
09:26:12	10.74	120		Buy	10.72	10.74		21,170	105	AQEU
09:23:22	10.76	9		Buy	10.74	10.76		21,050	104	AQEU
09:23:22	10.76	358		Sell	10.76	10.78		21,041	103	AQEU
09:12:11	10.78	276		Buy	10.76	10.78		20,683	102	AQEU
09:10:31	10.78	200		Buy	10.76	10.78		20,407	101	AQEU
09:09:39	10.76	400		Sell	10.76	10.78		20,207	100	AQEU
09:06:40	10.76	172		Buy	10.74	10.76		19,807	99	AQEU
09:06:40	10.76	57		Buy	10.74	10.76		19,635	98	AQEU
09:04:22	10.72	400		Buy	10.70	10.72		19,578	97	AQEU
09:04:22	10.72	53		Buy	10.70	10.72		19,178	96	AQEU
09:04:22	10.72	48		Buy	10.70	10.72		19,125	95	AQEU
08:57:55	10.75	228			10.74	10.76		19,077	94	AQEU
08:46:44	10.70	400		Buy	10.68	10.70		18,849	93	AQEU
08:40:08	10.68	13		Buy	10.66	10.68		18,449	92	AQEU
08:33:14	10.70	56		Buy	10.68	10.70		18,436	91	AQEU
08:33:14	10.70	48		Buy	10.68	10.70		18,380	90	AQEU
08:28:28	10.70	100		Buy	10.68	10.70		18,332	89	AQEU
08:26:47	10.70	400		Sell	10.70	10.72		18,232	88	AQEU
07:54:02	10.72	94		Sell	10.72	10.74		17,832	87	AQEU
07:54:02	10.72	400		Sell	10.72	10.74		17,738	86	AQEU
07:48:31	10.76	400		Buy	10.72	10.76		17,338	85	AQEU
07:48:27	10.75	710			10.74	10.76		16,938	84	AQEU
07:44:44	10.66	400		Sell	10.66	10.68		16,228	83	AQEU
07:35:09	10.69	242		Sell	10.68	10.72		15,828	82	AQEU
07:35:09	10.70	2		Buy	10.68	10.70		15,586	81	AQEU
07:32:43	10.70	383		Buy	10.68	10.70		15,584	80	AQEU
07:32:43	10.70	13		Buy	10.68	10.70		15,201	79	AQEU
07:32:43	10.70	3		Buy	10.68	10.70		15,188	78	AQEU
07:18:18	10.74	50		Sell	10.74	10.76		15,185	77	AQEU
07:07:48	10.70	200		Buy	10.68	10.70		15,135	76	AQEU
07:06:29	10.68	1,099		Buy	10.66	10.68		14,935	75	AQEU
07:06:29	10.68	55		Buy	10.66	10.68		13,836	74	AQEU
07:03:24	10.64	10		Buy	10.62	10.64		13,781	73	AQEU
07:02:15	10.66	48		Buy	10.64	10.66		13,771	72	AQEU
07:01:09	10.66	92		Buy	10.64	10.66		13,723	71	AQEU
07:00:08	10.74	400		Sell	10.74	10.76		13,631	70	AQEU
06:58:04	10.82	310		Sell	10.82	10.84		13,231	69	AQEU
06:48:09	10.80	307		Buy	10.78	10.80		12,921	68	AQEU
06:43:27	10.80	53		Buy	10.78	10.80		12,614	67	AQEU
06:43:27	10.80	290		Buy	10.78	10.80		12,561	66	AQEU
06:08:10	10.78	41		Buy	10.76	10.78		12,271	65	AQEU

Australian Agricultural ...

Global Food And Ingredie...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:04:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:54] Language: en-US
OKAY: [00:04:54] Cookies are enabled
OKAY: [00:04:54] Browser supports RequestAnimationFrame
OKAY: [00:04:54] Browser supports the WebScoket API
INFO: [00:04:54] Starting session (trades) for guest
INFO: [00:04:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:04:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAP
- feedSymbol = ASX%5EAAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:04:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:54] Streamer WS Hostname: fbd189574191
INFO: [00:04:54] Starting the trades app
INFO: [00:04:54] [START]: Symbol loook up for ASX^AAP
INFO: [00:04:55] [FINSH]: Symbol loook up for ASX^AAP
INFO: [00:04:55] Loaded configuration for trades
INFO: [00:04:55] Creating trades table...
INFO: [00:04:55] Starting trades table for AQEU:CEM without montage
INFO: [00:04:55] lo-streamer/1/dist-swarm
INFO: [00:04:55] lo-streamer/1/dist-swarm
INFO: [00:04:55] lo-streamer/1/dist-swarm
INFO: [00:04:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:54] Language: en-US
OKAY: [00:04:54] Cookies are enabled
OKAY: [00:04:54] Browser supports RequestAnimationFrame
OKAY: [00:04:54] Browser supports the WebScoket API
INFO: [00:04:54] Starting session (trades) for guest
INFO: [00:04:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:04:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAP
- feedSymbol = ASX%5EAAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:04:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:54] Streamer WS Hostname: fbd189574191
INFO: [00:04:54] Starting the trades app
INFO: [00:04:54] [START]: Symbol loook up for ASX^AAP
INFO: [00:04:55] [FINSH]: Symbol loook up for ASX^AAP
INFO: [00:04:55] Loaded configuration for trades
INFO: [00:04:55] Creating trades table...
INFO: [00:04:55] Starting trades table for AQEU:CEM without montage
INFO: [00:04:55] lo-streamer/1/dist-swarm
INFO: [00:04:55] lo-streamer/1/dist-swarm
INFO: [00:04:55] lo-streamer/1/dist-swarm