We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 12.5 | 0.072 | 0.083 | 0.071 | 701947 | 0.07874449 | DE |
| 4 | 0.003 | 3.84615384615 | 0.078 | 0.083 | 0.068 | 434464 | 0.07500013 | DE |
| 12 | -0.007 | -7.95454545455 | 0.088 | 0.09 | 0.068 | 750206 | 0.08001537 | DE |
| 26 | 0.019 | 30.6451612903 | 0.062 | 0.094 | 0.051 | 1122599 | 0.07271335 | DE |
| 52 | 0.015 | 22.7272727273 | 0.066 | 0.099 | 0.051 | 791092 | 0.07379532 | DE |
| 156 | 0.003 | 3.84615384615 | 0.078 | 0.125 | 0.05 | 472171 | 0.07755123 | DE |
| 260 | 0.021 | 35 | 0.06 | 0.23 | 0.05 | 551025 | 0.10068345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.081 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 268545 |
| 1724307300 | 0.081 | 0.001 | 1.25 | 0.079 | 0.081 | 0.079 | 1248509 |
| 1724220900 | 0.08 | 0.0005 | 0.63 | 0.081 | 0.081 | 0.079 | 1479838 |
| 1724134500 | 0.0795 | 0.0005 | 0.63 | 0.079 | 0.08 | 0.079 | 192666 |
| 1724048100 | 0.079 | 0.006 | 8.22 | 0.076 | 0.08 | 0.076 | 1441856 |
| 1723788900 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.073 | 0.0709999 | 294685 |
| 1723702500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 100690 |
| 1723616100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 372683 |
| 1723529700 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 170736 |
| 1723443300 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.074 | 0.072 | 241508 |
| 1723184100 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0709999 | 0.069 | 463884 |
| 1723097700 | 0.069 | -0.002 | -2.82 | 0.069 | 0.069 | 0.068 | 242569 |
| 1723011300 | 0.0709999 | 0 | 0.00 | 0.0704999 | 0.0709999 | 0.0704999 | 98354 |
| 1722924900 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0709999 | 0.068 | 357938 |
| 1722838500 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 286023 |
| 1722579300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.073 | 518011 |
| 1722492900 | 0.074 | 0.0030001 | 4.23 | 0.075 | 0.075 | 0.074 | 249000 |
| 1722406500 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.077 | 0.0709999 | 685462 |
| 1722320100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 171891 |
| 1722233700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 9275 |
| 1721974500 | 0.077 | 0.004 | 5.48 | 0.073 | 0.077 | 0.073 | 530967 |
| 1721888100 | 0.073 | -0.007 | -8.75 | 0.078 | 0.078 | 0.073 | 781242 |
| 1721801700 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.078 | 54100 |
| 1721715300 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 299839 |
| 1721628900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.078 | 310528 |
| 1721369700 | 0.078 | -0.004 | -4.88 | 0.08 | 0.08 | 0.078 | 248933 |
| 1721283300 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.08 | 893079 |
| 1721196900 | 0.084 | 0.001 | 1.20 | 0.085 | 0.088 | 0.082 | 1057398 |
| 1721110500 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.083 | 134087 |
| 1721024100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.082 | 1887014 |
| 1720764900 | 0.085 | 0.007 | 8.97 | 0.078 | 0.088 | 0.078 | 3343854 |
| 1720678500 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 621748 |
| 1720592100 | 0.078 | -0.003 | -3.70 | 0.079 | 0.079 | 0.078 | 78837 |
| 1720505700 | 0.081 | 0.004 | 5.19 | 0.079 | 0.083 | 0.078 | 530704 |
| 1720419300 | 0.077 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 392191 |
| 1720160100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 120870 |
| 1720073700 | 0.078 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 825041 |
| 1719987300 | 0.078 | -0.005 | -6.02 | 0.08 | 0.08 | 0.075 | 967205 |
| 1719900900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1719814500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1719555300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1719468900 | 0.083 | -0.006 | -6.74 | 0.088 | 0.088 | 0.083 | 727134 |
| 1719382500 | 0.089 | 0.008 | 9.88 | 0.08 | 0.09 | 0.0775 | 3045632 |
| 1719296100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.084 | 0.08 | 2210199 |
| 1719209700 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.078 | 2090439 |
| 1718950500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.083 | 0.08 | 1515464 |
| 1718864100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 361195 |
| 1718777700 | 0.08 | 0.003 | 3.90 | 0.077 | 0.082 | 0.077 | 1057338 |
| 1718691300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.078 | 0.077 | 308601 |
| 1718604900 | 0.078 | -0.001 | -1.27 | 0.077 | 0.079 | 0.077 | 71743 |
| 1718345700 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.077 | 807711 |
| 1718259300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.078 | 474928 |
| 1718172900 | 0.079 | 0.002 | 2.60 | 0.076 | 0.081 | 0.076 | 1271862 |
| 1718086500 | 0.077 | -0.003 | -3.75 | 0.078 | 0.083 | 0.076 | 1050350 |
| 1717740900 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.078 | 671018 |
| 1717654500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 720593 |
| 1717568100 | 0.076 | -0.003 | -3.80 | 0.077 | 0.077 | 0.076 | 487517 |
| 1717481700 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.075 | 1450089 |
| 1717395300 | 0.077 | -0.0035 | -4.35 | 0.08 | 0.081 | 0.077 | 1031888 |
| 1717136100 | 0.0805 | -0.0035 | -4.17 | 0.081 | 0.082 | 0.08 | 1353542 |
| 1717049700 | 0.084 | -0.004 | -4.55 | 0.088 | 0.088 | 0.084 | 849578 |
| 1716963300 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.09 | 0.0859999 | 283269 |
| 1716876900 | 0.0859999 | -0.005 | -5.49 | 0.09 | 0.09 | 0.0859999 | 586331 |
| 1716790500 | 0.091 | 0.003 | 3.41 | 0.088 | 0.091 | 0.088 | 1014816 |
| 1716531300 | 0.088 | -0.001 | -1.12 | 0.082 | 0.088 | 0.082 | 519525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
