Antilles Gold Limited Historical Data - AAU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Antilles Gold Limited (AAU)
Antilles Gold Limited (AAU) Historical

Antilles Gold Limited (AAU)

0.004

0.0005

( 14.29% )

Updated: 17:59:46

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	14.2857142857	0.0035	0.004	0.003	5016982	0.00389134	DE
4	0	0	0.004	0.005	0.003	9536503	0.00425373	DE
12	0	0	0.004	0.007	0.003	10229831	0.00412855	DE
26	-0.007	-63.6363636364	0.011	0.011	0.003	6526333	0.00468853	DE
52	-0.019	-82.6086956522	0.023	0.029	0.003	4391729	0.00804813	DE
156	-0.076	-95	0.08	0.094	0.003	2239360	0.02011557	DE
260	-0.005	-55.5555555556	0.009	0.115	0.003	1821618	0.02532893	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731302100	0.004	0.0005	14.29	0.004	0.004	0.004	4527475
1731042900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	5404147
1730956500	0.004	0	0.00	0.0035	0.004	0.0035	585711
1730870100	0.004	0.0005	14.29	0.003	0.004	0.003	14520495
1730783700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	47084
1730697300	0.004	0	0.00	0.004	0.004	0.004	252746
1730438100	0.004	0	0.00	0.004	0.004	0.004	1590423
1730351700	0.004	0	0.00	0.005	0.005	0.004	48799928
1730265300	0.004	0	0.00	0.005	0.005	0.004	4587739
1730178900	0.004	-0.0005	-11.11	0.004	0.004	0.004	497495
1730092500	0.0045	0	0.00	0.0045	0.0045	0.0045	122291
1729833300	0.0045	0	0.00	0.004	0.005	0.004	3076111
1729746900	0.0045	0	0.00	0.005	0.005	0.004	3657282
1729660500	0.0045	0.001	28.57	0.004	0.0045	0.004	95822493
1729574100	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	440501
1729487700	0.004	0	0.00	0.004	0.004	0.003	3610399
1729228500	0.004	0	0.00	0.0035	0.004	0.0035	450000
1729142100	0.004	0	0.00	0.004	0.004	0.004	138134
1729055700	0.004	0	0.00	0.004	0.004	0.004	2099599
1728969300	0.004	0.0005	14.29	0.004	0.004	0.004	500000
1728882900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	306044
1728623700	0.004	0	0.00	0.004	0.004	0.004	186000
1728537300	0.004	0.0005	14.29	0.004	0.004	0.0035	1632406
1728450900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728364500	0.0035	0.0005	16.67	0.003	0.004	0.003	24263218
1728278100	0.003	0	0.00	0.003	0.004	0.003	10775628
1728022500	0.003	-0.0005	-14.29	0.004	0.004	0.003	1189465
1727936100	0.0035	0	0.00	0.004	0.004	0.0035	7501503
1727849700	0.0035	0	0.00	0.003	0.004	0.003	2665922
1727763300	0.0035	0.0005	16.67	0.004	0.004	0.003	3235326
1727676900	0.003	0	0.00	0.004	0.004	0.003	3944713
1727417700	0.003	-0.001	-25.00	0.004	0.004	0.003	2159383
1727331300	0.004	0.0005	14.29	0.004	0.004	0.0035	3945895
1727244900	0.0035	0.0005	16.67	0.003	0.004	0.003	86443824
1727158500	0.003	0	0.00	0.003	0.003	0.003	5782200
1727072100	0.003	0	0.00	0.003	0.004	0.003	988025
1726812900	0.003	-0.001	-25.00	0.003	0.0035	0.003	7289358
1726726500	0.004	0	0.00	0.003	0.004	0.003	18683143
1726640100	0.004	-0.001	-20.00	0.003	0.004	0.003	16607590
1726553700	0.005	0	0.00	0.004	0.005	0.004	21356200
1726467300	0.005	0	0.00	0.005	0.005	0.004	16479718
1726208100	0.005	0.0005	11.11	0.005	0.007	0.005	34567055
1726121700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726035300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	556650
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.004	0
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0	0.00	0.004	0.004	0.004	0
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	-0.0005	-11.11	0.004	0.004	0.004	500000
1725257700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	900089
1724998500	0.005	0.0005	11.11	0.004	0.005	0.004	652849
1724912100	0.0045	-0.001	-18.18	0.005	0.005	0.0045	12282206
1724825700	0.0055	0.001	22.22	0.005	0.006	0.005	9566819
1724739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	6066753
1724652900	0.004	0	0.00	0.004	0.004	0.004	0
1724393700	0.004	0	0.00	0.004	0.004	0.004	1429889
1724307300	0.004	-0.0005	-11.11	0.004	0.004	0.004	4906544
1724220900	0.0045	0.001	28.57	0.004	0.0045	0.004	34194107
1724134500	0.0035	0	0.00	0.004	0.004	0.0035	162619
1724048100	0.0035	0	0.00	0.003	0.0035	0.003	12431
1723788900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723702500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	111215
1723616100	0.004	0	0.00	0.004	0.004	0.004	0
1723529700	0.004	0	0.00	0.004	0.004	0.004	0
1723443300	0.004	0	0.00	0.0035	0.004	0.0035	647430
1723184100	0.004	0.0005	14.29	0.004	0.004	0.004	150000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions