We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 2175594 | 0.00351884 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 1426605 | 0.00360157 | DE |
| 12 | -0.0085 | -70.8333333333 | 0.012 | 0.012 | 0.003 | 4404632 | 0.0065215 | DE |
| 26 | -0.0185 | -84.0909090909 | 0.022 | 0.024 | 0.003 | 3356096 | 0.01059034 | DE |
| 52 | -0.0295 | -89.3939393939 | 0.033 | 0.033 | 0.003 | 2731264 | 0.01536417 | DE |
| 156 | -0.0705 | -95.2702702703 | 0.074 | 0.098 | 0.003 | 1516796 | 0.03022401 | DE |
| 260 | -0.0065 | -65 | 0.01 | 0.115 | 0.003 | 1328391 | 0.03424453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2234755 |
| 1721974500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5622336 |
| 1721888100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1285000 |
| 1721801700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2700013 |
| 1721715300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 409860 |
| 1721628900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 860760 |
| 1721369700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 6266830 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2447856 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 528407 |
| 1721110500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1093681 |
| 1721024100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 430586 |
| 1720764900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 243899 |
| 1720678500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 82970 |
| 1720592100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2002839 |
| 1720505700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 71356 |
| 1720419300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 1091534 |
| 1720160100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1003423 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 118461 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100001 |
| 1719814500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 2002293 |
| 1719555300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1491618 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1376603 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1888617 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4722115 |
| 1719209700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 11280155 |
| 1718950500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3615794 |
| 1718864100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 648350 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6185825 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6432716 |
| 1718604900 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 25477288 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 11206685 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4250784 |
| 1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2109165 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4190316 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 717874 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1568560 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1622649 |
| 1717481700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4832603 |
| 1717395300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3788536 |
| 1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 259614 |
| 1717049700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 6006940 |
| 1716963300 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8730994 |
| 1716876900 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.005 | 32662890 |
| 1716790500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 11742612 |
| 1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 15876070 |
| 1716444900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 12487485 |
| 1716358500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 4444775 |
| 1716272100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1976827 |
| 1716185700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 1135391 |
| 1715926500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4545 |
| 1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 635757 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1003358 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3078070 |
| 1715580900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 7178144 |
| 1715321700 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 496745 |
| 1715235300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 6713264 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 4876433 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7358223 |
| 1714976100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 7266772 |
| 1714716900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 6455768 |
| 1714630500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 16866768 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.0115 | 12665046 |
| 1714457700 | 0.013 | -0.005 | -27.78 | 0.017 | 0.017 | 0.013 | 23022709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
