Antilles Gold Limited Historical Data - AAUO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	2170631	0.001	DE
4	0	0	0.001	0.002	0.001	5142337	0.001	DE
12	-0.001	-50	0.002	0.003	0.001	6417558	0.00117562	DE
26	0	0	0.001	0.003	0.001	5154008	0.00120036	DE
52	0	0	0.001	0.003	0.001	5154008	0.00120036	DE
156	0	0	0.001	0.003	0.001	5154008	0.00120036	DE
260	0	0	0.001	0.003	0.001	5154008	0.00120036	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	511893
1732684500	0.001	0	0.00	0.001	0.001	0.001	5147800
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	852200
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	1875000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	3850000
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.0015	0.002	0.001	6059465
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	17700000
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	0
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	6350000
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	0
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0.001	100.00	0.001	0.002	0.001	8375000
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	1535679
1728022500	0.001	0	0.00	0.001	0.001	0.001	364718
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	1023786
1727244900	0.001	0	0.00	0.001	0.001	0.001	6023786
1727158500	0.001	0	0.00	0.001	0.001	0.001	6107429
1727072100	0.001	0	0.00	0.001	0.001	0.001	20676339
1726812900	0.001	0	0.00	0.001	0.001	0.001	1023786
1726726500	0.001	0	0.00	0.001	0.002	0.001	2153819
1726640100	0.001	0	0.00	0.001	0.001	0.001	35026082
1726553700	0.001	-0.001	-50.00	0.001	0.001	0.001	1168382
1726467300	0.002	0	0.00	0.002	0.002	0.002	293560
1726208100	0.002	0	0.00	0.002	0.003	0.002	8649999
1726121700	0.002	0	0.00	0.002	0.002	0.002	0
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	0
1725862500	0.002	0	0.00	0.002	0.002	0.002	0
1725603300	0.002	0	0.00	0.002	0.002	0.002	523500
1725516900	0.002	0	0.00	0.002	0.002	0.002	0
1725430500	0.002	0	0.00	0.002	0.002	0.002	176500
1725404400	0.002	0	0.00	0.002	0.002	0.002	0
1725318000	0.002	0	0.00	0.002	0.002	0.002	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Antilles Gold Limited (AAUO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Antilles Gold Limited (AAUO) Historical

Antilles Gold Limited (AAUO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%