Auswide Bank Stock Quote ABA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Auswide Bank Ltd (ABA) Quote

Auswide Bank Ltd (ABA)

4.39

0.07

(1.62%)

Closed September 17 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.39

Bid

4.35

Ask

4.39

Volume

77,253

4.29 Day's Range 4.39

3.57 52 Week Range 5.30

Market Cap

Previous Close

4.32

Open

4.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,038

Shares Outstanding

46,630,859

Dividend Yield

-

PE Ratio

18.23

Earnings Per Share (EPS)

0.24

Revenue

64.68M

Net Profit

11.23M

Sector

Short-term Bus Credit, Ex Ag

Industry

Bank Holding Company

Website

www.auswidebank.com.au

Headquarters

Bundaberg, Queensland, Aus

Founded

1999

Auswide Bank Ltd is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker ABA. The last closing price for Auswide Bank was AUD4.32. Over the last year, Auswide Bank shares have traded in a share price range of AUD 3.57 to AUD 5.30.

Auswide Bank currently has 46,630,859 shares outstanding. The market capitalization of Auswide Bank is AUD201.45 million. Auswide Bank has a price to earnings ratio (PE ratio) of 18.23.

SFIO signs US$100-M Agreement with Omnicor Industrial Estate & Realty Center to Develop a Resort Condotel in Batangas, Philippines

HAMILTON, New Zealand, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Smokefree Innotec, Inc. (SFIO) signed last October a memorandum of understanding with Omnicor Industrial Estate & Realty Center, Inc...

Holding(s) in Company

RNS Number:5221U Alba PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Blocklisting Interim Review

RNS Number:3356U Alba PLC 16 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ALBA PLC 2. NAME OF SCHEME: ALBA PLC 1995 SAVINGS-RELATED SHARE OPTION SCHEME 3...

Holding(s) in Company

RNS Number:0231U Alba PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major...

Blocklisting Interim Review

RNS Number:3307T Alba PLC 16 December 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North...

Interim Results

RNS Number:7209S Alba PLC 02 December 2003 2 December 2003 Alba plc Interim Results for the six months ended 30 September 2003 Alba plc, the consumer electronics group, announces...

Directorate Change

RNS Number:7211S Alba PLC 02 December 2003 2 December 2003 Alba plc Appointment of Non-Executive Director Alba plc ("Alba"), the consumer electronics group, is pleased to announce...

Holding(s) in Company

RNS Number:3132S Alba PLC 20 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Notice of Results

RNS Number:2684S Alba PLC 19 November 2003 19 November 2003 Alba plc Alba plc will be announcing interim results for the six months ended 30 September 2003 on Tuesday 2 December...

Holding(s) in Company

RNS Number:8970R Alba PLC 10 November 2003 ALBA plc (the "Company") 10 November 2003 On 10 November, the Company was notified that Scottish Widows Investment Partnership Ltd no longer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	2.57009345794	4.28	4.39	4.2	33974	4.28595781	DE
4	0.14	3.29411764706	4.25	4.55	4.17	89912	4.31360616	DE
12	0.7	18.9701897019	3.69	4.55	3.57	55038	4.1789991	DE
26	-0.02	-0.453514739229	4.41	4.55	3.57	46986	4.14878306	DE
52	-0.82	-15.7389635317	5.21	5.3	3.57	39530	4.47870013	DE
156	-2.11	-32.4615384615	6.5	7.19	3.57	29543	5.33566269	DE
260	-1.12	-20.3266787659	5.51	7.2	3.3	26736	5.4558429	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

glenn1919

glenn1919 2 minutes ago

IOBT......WBUY......LASE......https://www.stockscores.com/charts/charts/?ticker=IOBT
https://www.stockscores.com/charts/charts/?ticker=WBUY
https://www.stockscores.com/charts/charts/?ticker=LASE

researcher59

researcher59 2 minutes ago

VTLE +1.49 to 29.40, nice rally the past few days thanks to a bounce in crude oil prices which hit a low of $65 last Tuesday and now back to $71. Even so, VTLE is a big loser for me. I bought a lot of shares in the high $30's thinking that oil would level off at around $80/bbl. I'll probably be s

peterus

peterus 2 minutes ago

you can get lower low 2s today

DrHigh

DrHigh 3 minutes ago

... I log off and sign back in with my other handles to high five myself

everton44

everton44 3 minutes ago

ISPC on my radar was well

Risk

Risk 3 minutes ago

You enjoy folks misery :))

newflow

newflow 3 minutes ago

2.3 Evidence of Avoidance Actions Trust Interest. Ownership of an Avoidance Actions
Trust Interest in the Avoidance Actions Trust will be evidenced by the recording of such ownership
in an electronic book-entry system (the “Book Entry System”) maintained either by the Avoidance

longrider51

longrider51 3 minutes ago

Both sets of parents, wife and I, sister in law and husband are going with the in-house/chapel columbarium/cinerarium inside the chapel at our church, so all set...we intend to keep the receptacles of those still here open as long as possible, lol...not sure what the kids are gonna decide what to do

peanutz

peanutz 4 minutes ago

Yes you do need to move on . I'm loving blood in the streets and am waiting patiently!

nwmtgirl

nwmtgirl 4 minutes ago

Desktop we are very excited about this news! Feels like things have progressed nicely this summer. Trying to stay up on the different boards. Thanks for any updates you may have for us.

sharkey1

sharkey1 4 minutes ago

The OTC says 14 market makers, never seen so many.
must be getting ready for something/

robstockseeker

robstockseeker 4 minutes ago

Amazing news for a 0003 stock with an amazing float. Might need to snag me a few more million before somebody jumps on the government website and discovers it’s all true. Lol

work-n-hard

work-n-hard 4 minutes ago

Ya, if you like replacing full time jobs with part time ones.
Besides, it's politics, it doesn't need to make good financial sense. 🤣

FeMike

FeMike 4 minutes ago

I may not post often but when I do …..

.....
.........
...............
......................
...................................
.................................................

https://media.tenor.com/KpJ2WE-NRw4AAAAM/ferris-bueller

Propain

Propain 5 minutes ago

When you folks buy, do you scoop up your shares with a garbage shovel?

jsw10011

jsw10011 5 minutes ago

No you wouldn’t

1vman

1vman 5 minutes ago

*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? no assets ? huge debt ! SMH

PonkenPlonken

PonkenPlonken 5 minutes ago

ISPC 5.30 another reverse splitter to watch

lakers17

lakers17 5 minutes ago

BTC around $61,000

JusDePomme

JusDePomme 6 minutes ago

How many u see .0006 ask eyeinthesky?

justsayin

justsayin 6 minutes ago

Don’t do that lol

PonkenPlonken

PonkenPlonken 6 minutes ago

ducci1

ducci1 6 minutes ago

Mkt coiling--Ref 388,568 for U !

knrorrel

knrorrel 6 minutes ago

they have sacrificed so much of their life time with contributions that they certainly know GS by heart and for this reason it may be possible that they are right
imo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions