![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Stuart Condie SYDNEY--Adbri shares hit a 19-month intraday high after the Australian building-materials supplier received a takeover offer from U.S.-listed CRH in partnership with its largest...
By David Winning SYDNEY--Building materials supplier Adbri said it has received a takeover offer from U.S.-listed CRH and the Barro Group that values its equity at around $1.41 billion. Adbri said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.045 | 1.42857142857 | 3.15 | 3.2 | 3.145 | 1567249 | 3.18334911 | DE |
26 | 0.135 | 4.41176470588 | 3.06 | 3.2 | 3.035 | 1906670 | 3.14497134 | DE |
52 | 0.755 | 30.9426229508 | 2.44 | 3.2 | 1.91 | 1235517 | 2.92444442 | DE |
156 | -0.265 | -7.65895953757 | 3.46 | 3.87 | 1.34 | 1296822 | 2.55793859 | DE |
260 | -1.165 | -26.7201834862 | 4.36 | 4.48 | 1.34 | 1639043 | 2.771682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions