ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.195
0.00
(0.00%)
Closed February 18 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.195
Bid
3.19
Ask
3.20
Volume
0.00
0.00 Day's Range 0.00
3.06 52 Week Range 3.20
Previous Close
3.195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ABC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0852.733118971063.113.23.0621655803.15009321DE
1560.0852.733118971063.113.371.3413055762.39776412DE
2600.0050.1567398119123.193.871.3415529362.66315404DE

ABC - Frequently Asked Questions (FAQ)

What is the current Adbri share price?
The current share price of Adbri is AUD 3.195
What is the 1 year trading range for Adbri share price?
Adbri has traded in the range of AUD 3.06 to AUD 3.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
primecomm primecomm 8 minutes ago
Good Morning $GRLF
GRLF
Investor Will Investor Will 10 minutes ago
Well done Joe
downdraft downdraft 12 minutes ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 14 minutes ago
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 14 minutes ago
Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 15 minutes ago
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 17 minutes ago
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 25 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 25 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 30 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 33 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 34 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 37 minutes ago
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 40 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 40 minutes ago
Any day
NWBO
pgsd pgsd 42 minutes ago
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 42 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 42 minutes ago
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 42 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 43 minutes ago
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 44 minutes ago
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 44 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 47 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK