We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.045 | 1.42857142857 | 3.15 | 3.2 | 3.145 | 1567249 | 3.18334911 | DE |
| 26 | 0.135 | 4.41176470588 | 3.06 | 3.2 | 3.035 | 1906772 | 3.14492132 | DE |
| 52 | 0.755 | 30.9426229508 | 2.44 | 3.2 | 1.91 | 1227799 | 2.92246926 | DE |
| 156 | -0.265 | -7.65895953757 | 3.46 | 3.87 | 1.34 | 1294363 | 2.55126013 | DE |
| 260 | -1.165 | -26.7201834862 | 4.36 | 4.48 | 1.34 | 1628339 | 2.76610508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1721369700 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1721283300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1721196900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1721110500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1721024100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720764900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720678500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720592100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720505700 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720419300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720160100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1720073700 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719987300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719900900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719814500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719555300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719468900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719382500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719296100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1719209700 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1718950500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1718864100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1718777700 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1718691300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1718604900 | 3.195 | 0 | 0.16 | 3.19 | 3.2 | 3.19 | 5734610 |
| 1718345700 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.185 | 19856765 |
| 1718259300 | 3.19 | -0.01 | -0.16 | 3.2 | 3.2 | 3.19 | 1002070 |
| 1718172900 | 3.195 | 0.01 | 0.31 | 3.18 | 3.2 | 3.18 | 3397444 |
| 1718086500 | 3.185 | -0.01 | -0.16 | 3.18 | 3.19 | 3.18 | 2878012 |
| 1717740900 | 3.19 | 0 | 0.16 | 3.18 | 3.19 | 3.18 | 239774 |
| 1717654500 | 3.185 | -0.01 | -0.16 | 3.19 | 3.19 | 3.18 | 264654 |
| 1717568100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 536355 |
| 1717481700 | 3.19 | 0 | 0.16 | 3.19 | 3.19 | 3.18 | 1239984 |
| 1717395300 | 3.185 | 0 | 0.16 | 3.18 | 3.19 | 3.18 | 304463 |
| 1717136100 | 3.18 | 0.01 | 0.16 | 3.18 | 3.19 | 3.18 | 1511921 |
| 1717049700 | 3.175 | -0.01 | -0.16 | 3.17 | 3.18 | 3.17 | 277360 |
| 1716963300 | 3.18 | 0.01 | 0.32 | 3.17 | 3.18 | 3.17 | 435860 |
| 1716876900 | 3.17 | -0.01 | -0.31 | 3.17 | 3.18 | 3.17 | 332151 |
| 1716790500 | 3.18 | 0 | 0.00 | 3.17 | 3.18 | 3.17 | 443366 |
| 1716531300 | 3.18 | 0.01 | 0.16 | 3.17 | 3.18 | 3.17 | 398017 |
| 1716444900 | 3.175 | 0 | 0.00 | 3.17 | 3.18 | 3.17 | 411213 |
| 1716358500 | 3.175 | 0 | 0.16 | 3.17 | 3.18 | 3.17 | 610251 |
| 1716272100 | 3.17 | -0.01 | -0.31 | 3.17 | 3.18 | 3.17 | 2982227 |
| 1716185700 | 3.18 | 0.01 | 0.16 | 3.18 | 3.18 | 3.17 | 266511 |
| 1715926500 | 3.175 | 0 | 0.16 | 3.17 | 3.18 | 3.17 | 629718 |
| 1715840100 | 3.17 | -0.01 | -0.16 | 3.17 | 3.18 | 3.17 | 1015550 |
| 1715753700 | 3.175 | 0 | 0.00 | 3.17 | 3.18 | 3.17 | 516673 |
| 1715667300 | 3.175 | 0 | 0.16 | 3.17 | 3.18 | 3.17 | 1065255 |
| 1715580900 | 3.17 | -0.01 | -0.16 | 3.17 | 3.18 | 3.17 | 466271 |
| 1715321700 | 3.175 | 0 | 0.16 | 3.18 | 3.18 | 3.17 | 353917 |
| 1715235300 | 3.17 | 0 | 0.00 | 3.17 | 3.18 | 3.17 | 430420 |
| 1715148900 | 3.17 | 0 | 0.16 | 3.17 | 3.18 | 3.17 | 1547238 |
| 1715062500 | 3.165 | 0 | 0.00 | 3.16 | 3.17 | 3.16 | 233086 |
| 1714976100 | 3.165 | -0.01 | -0.16 | 3.16 | 3.17 | 3.16 | 563855 |
| 1714716900 | 3.17 | 0.01 | 0.32 | 3.16 | 3.17 | 3.16 | 1244522 |
| 1714630500 | 3.16 | 0.01 | 0.16 | 3.16 | 3.17 | 3.15 | 761983 |
| 1714544100 | 3.1549999 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 348027 |
| 1714457700 | 3.1549999 | 0 | 0.00 | 3.15 | 3.16 | 3.145 | 1734676 |
| 1714371300 | 3.1549999 | 0 | 0.16 | 3.15 | 3.16 | 3.15 | 819502 |
| 1714112100 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 3325307 |
| 1713939300 | 3.15 | 0 | 0.00 | 3.1549999 | 3.16 | 3.15 | 1124211 |
| 1713852900 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 1130609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
