We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 20.5882352941 | 0.034 | 0.042 | 0.034 | 166334 | 0.04085532 | DE |
| 4 | 0.002 | 5.12820512821 | 0.039 | 0.045 | 0.031 | 191886 | 0.0360361 | DE |
| 12 | 0.001 | 2.5 | 0.04 | 0.045 | 0.031 | 116697 | 0.03886356 | DE |
| 26 | -0.006 | -12.7659574468 | 0.047 | 0.055 | 0.031 | 106572 | 0.0434931 | DE |
| 52 | -0.031 | -43.0555555556 | 0.072 | 0.075 | 0.031 | 132104 | 0.05215906 | DE |
| 156 | -0.059 | -59 | 0.1 | 0.21 | 0.031 | 217470 | 0.1166164 | DE |
| 260 | -0.094 | -69.6296296296 | 0.135 | 0.21 | 0.031 | 209146 | 0.11348557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.042 | 0.041 | 127000 |
| 1735535700 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.041 | 0.0405 | 144390 |
| 1735276500 | 0.041 | 0.009 | 28.13 | 0.034 | 0.041 | 0.034 | 227613 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.031 | 0.034 | 0.031 | 330873 |
| 1734930900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50127 |
| 1734671700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.045 | 0.032 | 484678 |
| 1734585300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734066900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 340307 |
| 1733980500 | 0.037 | -0.001 | -2.63 | 0.035 | 0.037 | 0.035 | 209320 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733807700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.0345 | 480216 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.0395 | 0.04 | 0.039 | 11941 |
| 1733462100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 30042 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 491 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 57526 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 93083 |
| 1733116500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 41629 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 309558 |
| 1732770900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 4003 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1732598100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 40526 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68726 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66666 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732079700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 17892 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 104409 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12000 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 85799 |
| 1731302100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 102730 |
| 1731042900 | 0.0429999 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 52985 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28692 |
| 1730438100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 40186 |
| 1730265300 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.041 | 73984 |
| 1730178900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 37808 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 60319 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 220000 |
| 1729746900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 50970 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 130975 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 100594 |
| 1729228500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 389262 |
| 1729142100 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 66852 |
| 1729055700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 4000 |
| 1728969300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728882900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 110446 |
| 1728623700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 167861 |
| 1728537300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 23809 |
| 1728450900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 191060 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69899 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 177800 |
| 1727936100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 23000 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
