Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ABx Group Ltd (ABX)
ABx Group Ltd (ABX) Historical

ABX ABx Group Ltd

0.04

0.00 (0.00%)

Last Updated: 19:45:35

Delayed by 20 minutes

ABX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	5,510
Jan 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Jan 03 2025	0.04	-0.001	-2.44%	0.042	0.043	0.04	47,000
Jan 01 2025	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Dec 30 2024	0.041	0.0005	1.23%	0.042	0.042	0.041	127,000
Dec 30 2024	0.0405	-0.0005	-1.22%	0.041	0.041	0.0405	144,390
Dec 27 2024	0.041	0.009	28.13%	0.034	0.041	0.034	227,613
Dec 23 2024	0.032	0.00	0.00%	0.031	0.034	0.031	330,873
Dec 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	50,127
Dec 20 2024	0.032	-0.003	-8.57%	0.035	0.045	0.032	484,678
Dec 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Dec 13 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	340,307
Dec 12 2024	0.037	-0.001	-2.63%	0.035	0.037	0.035	209,320
Dec 11 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Dec 10 2024	0.038	-0.001	-2.56%	0.038	0.038	0.0345	480,216
Dec 09 2024	0.039	0.00	0.00%	0.0395	0.04	0.039	11,941
Dec 06 2024	0.039	-0.001	-2.50%	0.039	0.04	0.039	30,042
Dec 05 2024	0.04	0.001	2.56%	0.04	0.04	0.04	491
Dec 04 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	57,526
Dec 03 2024	0.04	0.00	0.00%	0.039	0.04	0.039	93,083
Dec 02 2024	0.04	0.001	2.56%	0.039	0.04	0.039	41,629
Nov 29 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	309,558
Nov 28 2024	0.04	0.001	2.56%	0.039	0.04	0.039	4,003
Nov 27 2024	0.039	0.00	0.00%	0.039	0.039	0.039	50,000
Nov 26 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	40,526
Nov 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	68,726
Nov 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	66,666
Nov 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Nov 20 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	5,000
Nov 19 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Nov 18 2024	0.042	0.00	0.00%	0.042	0.042	0.042	17,892
Nov 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Nov 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	104,409
Nov 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	12,000
Nov 12 2024	0.042	0.002	5.00%	0.042	0.042	0.042	85,799
Nov 11 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	102,730
Nov 08 2024	0.043	0.00	0.00%	0.04	0.043	0.04	52,985
Nov 07 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Nov 06 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Nov 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Nov 04 2024	0.043	0.00	0.00%	0.043	0.043	0.043	28,692
Nov 01 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Oct 31 2024	0.043	0.00	0.00%	0.043	0.043	0.041	40,186
Oct 30 2024	0.043	0.004	10.26%	0.042	0.043	0.041	73,984
Oct 29 2024	0.039	-0.002	-4.88%	0.04	0.04	0.039	37,808
Oct 28 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	60,319
Oct 25 2024	0.042	0.00	0.00%	0.042	0.042	0.042	220,000
Oct 24 2024	0.042	-0.001	-2.33%	0.042	0.042	0.042	50,970
Oct 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Oct 22 2024	0.043	0.00	0.00%	0.043	0.043	0.043	130,975
Oct 21 2024	0.043	0.00	0.00%	0.043	0.043	0.043	100,594
Oct 18 2024	0.043	0.00	0.00%	0.043	0.044	0.043	389,262
Oct 17 2024	0.043	0.002	4.88%	0.041	0.043	0.041	66,852
Oct 16 2024	0.041	0.00	0.00%	0.041	0.041	0.041	4,000
Oct 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Oct 14 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	110,446
Oct 11 2024	0.042	0.001	2.44%	0.042	0.042	0.042	167,861
Oct 10 2024	0.041	0.00	0.00%	0.041	0.041	0.041	23,809

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions