We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.956937799043 | 1.045 | 1.08 | 1.025 | 98712 | 1.04595479 | DE |
| 4 | 0.025 | 2.42718446602 | 1.03 | 1.095 | 0.99 | 42720 | 1.03991916 | DE |
| 12 | 0.145 | 15.9340659341 | 0.91 | 1.25 | 0.88 | 57148 | 1.0441763 | DE |
| 26 | -0.09 | -7.86026200873 | 1.145 | 1.25 | 0.78 | 84555 | 0.97480031 | DE |
| 52 | 0.115 | 12.2340425532 | 0.94 | 1.46 | 0.78 | 67211 | 1.04250153 | DE |
| 156 | -4.095 | -79.5145631068 | 5.15 | 5.25 | 0.7 | 135373 | 1.76899976 | DE |
| 260 | -6.345 | -85.7432432432 | 7.4 | 7.42 | 0.7 | 146584 | 2.89123409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 1.105 | 0.04 | 3.76 | 1.08 | 1.145 | 1.07 | 27504 |
| 1728623700 | 1.065 | 0.01 | 1.19 | 1.06 | 1.08 | 1.05 | 14689 |
| 1728537300 | 1.0525 | 0.01 | 0.72 | 1.04 | 1.055 | 1.04 | 14715 |
| 1728450900 | 1.045 | -0.01 | -0.48 | 1.065 | 1.065 | 1.045 | 450734 |
| 1728364500 | 1.05 | 0 | 0.00 | 1.05 | 1.065 | 1.05 | 7904 |
| 1728278100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.025 | 5517 |
| 1728022500 | 1.05 | 0.02 | 1.45 | 1.02 | 1.05 | 1.02 | 14915 |
| 1727936100 | 1.035 | 0.01 | 1.47 | 1.02 | 1.04 | 1.01 | 4994 |
| 1727849700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.025 | 1.01 | 5584 |
| 1727763300 | 1.0149999 | -0.01 | -0.49 | 1.04 | 1.04 | 1 | 3508 |
| 1727676900 | 1.02 | 0.02 | 1.49 | 1.04 | 1.04 | 0.99 | 17909 |
| 1727417700 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 15670 |
| 1727331300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.02 | 1.01 | 2076 |
| 1727244900 | 1.0149999 | -0.02 | -1.46 | 1.055 | 1.055 | 1.0149999 | 24341 |
| 1727158500 | 1.03 | -0.02 | -1.44 | 1.08 | 1.08 | 1.03 | 17301 |
| 1727072100 | 1.045 | 0.01 | 1.46 | 1.07 | 1.095 | 1.045 | 9668 |
| 1726812900 | 1.03 | 0 | 0.00 | 1.035 | 1.065 | 1.03 | 2710 |
| 1726726500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.045 | 1.02 | 1411 |
| 1726640100 | 1.04 | 0.03 | 2.97 | 1.01 | 1.055 | 1.01 | 154463 |
| 1726553700 | 1.01 | -0.02 | -1.94 | 1.0149999 | 1.02 | 1.01 | 16853 |
| 1726467300 | 1.03 | -0.03 | -2.83 | 1.03 | 1.04 | 1.0149999 | 69439 |
| 1726208100 | 1.06 | -0.04 | -3.85 | 1.11 | 1.11 | 1.055 | 11174 |
| 1726121700 | 1.1025 | 0.01 | 0.92 | 1.07 | 1.11 | 1.055 | 32338 |
| 1726035300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1725948900 | 1.0925 | -0.02 | -2.02 | 1.115 | 1.12 | 1.085 | 9789 |
| 1725862500 | 1.115 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.085 | 6455 |
| 1725603300 | 1.125 | 0 | 0.45 | 1.1299999 | 1.135 | 1.085 | 5353 |
| 1725516900 | 1.12 | 0 | 0.00 | 1.135 | 1.145 | 1.12 | 19505 |
| 1725430500 | 1.12 | -0.05 | -3.86 | 1.165 | 1.185 | 1.1 | 48587 |
| 1725344100 | 1.165 | 0.02 | 1.30 | 1.15 | 1.185 | 1.11 | 21922 |
| 1725257700 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.125 | 1888 |
| 1724998500 | 1.15 | 0.01 | 1.32 | 1.1299999 | 1.15 | 1.0875 | 67328 |
| 1724912100 | 1.135 | -0.09 | -7.35 | 1.24 | 1.25 | 1.135 | 65510 |
| 1724825700 | 1.225 | 0.12 | 10.36 | 1.11 | 1.25 | 1.11 | 73878 |
| 1724739300 | 1.11 | -0.04 | -3.48 | 1.19 | 1.195 | 1.11 | 41112 |
| 1724652900 | 1.15 | 0.08 | 6.98 | 1.105 | 1.195 | 1.05 | 98823 |
| 1724393700 | 1.075 | 0.02 | 1.90 | 1.0725 | 1.08 | 1.03 | 15628 |
| 1724307300 | 1.055 | 0 | 0.48 | 1.08 | 1.08 | 1.035 | 34407 |
| 1724220900 | 1.05 | -0.05 | -4.55 | 1.105 | 1.105 | 1.05 | 1046435 |
| 1724134500 | 1.1 | 0.01 | 0.46 | 1.095 | 1.125 | 1.095 | 41383 |
| 1724048100 | 1.095 | -0.01 | -0.45 | 1.09 | 1.125 | 1.09 | 34636 |
| 1723788900 | 1.1 | 0.03 | 2.80 | 1.025 | 1.1299999 | 1.025 | 60772 |
| 1723702500 | 1.07 | 0.05 | 4.90 | 1.025 | 1.18 | 1.02 | 93147 |
| 1723616100 | 1.02 | 0.07 | 7.37 | 0.95 | 1.025 | 0.95 | 63298 |
| 1723529700 | 0.95 | 0 | 0.00 | 0.98 | 0.98 | 0.95 | 10498 |
| 1723443300 | 0.95 | -0.01 | -1.04 | 0.965 | 0.965 | 0.95 | 5406 |
| 1723184100 | 0.96 | -0.04 | -4.00 | 1.0049999 | 1.0049999 | 0.95 | 19425 |
| 1723097700 | 1 | -0.01 | -0.99 | 1.025 | 1.025 | 1 | 11512 |
| 1723011300 | 1.01 | 0.06 | 5.76 | 0.975 | 1.02 | 0.975 | 84644 |
| 1722924900 | 0.955 | 0.005 | 0.53 | 0.98 | 1.0149999 | 0.955 | 23892 |
| 1722838500 | 0.95 | 0 | 0.00 | 0.955 | 0.975 | 0.945 | 169374 |
| 1722579300 | 0.95 | -0.045 | -4.52 | 0.995 | 0.995 | 0.95 | 10724 |
| 1722492900 | 0.995 | 0.08 | 8.74 | 0.965 | 0.995 | 0.965 | 74413 |
| 1722406500 | 0.915 | 0.02 | 2.23 | 0.9225 | 0.9675 | 0.915 | 8060 |
| 1722320100 | 0.895 | -0.065 | -6.77 | 0.965 | 0.98 | 0.895 | 21612 |
| 1722233700 | 0.96 | 0.03 | 3.23 | 0.93 | 0.975 | 0.905 | 42677 |
| 1721974500 | 0.93 | -0.005 | -0.53 | 0.935 | 0.935 | 0.905 | 10393 |
| 1721888100 | 0.935 | 0 | 0.00 | 0.935 | 0.94 | 0.91 | 10639 |
| 1721801700 | 0.935 | 0.015 | 1.63 | 0.93 | 0.935 | 0.895 | 20070 |
| 1721715300 | 0.92 | 0.025 | 2.79 | 0.905 | 0.94 | 0.9 | 47033 |
| 1721628900 | 0.895 | -0.015 | -1.65 | 0.91 | 0.915 | 0.88 | 102382 |
| 1721369700 | 0.91 | 0.045 | 5.20 | 0.89 | 0.94 | 0.88 | 101375 |
| 1721283300 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.845 | 23586 |
| 1721196900 | 0.875 | 0.075 | 9.38 | 0.8 | 0.88 | 0.8 | 1018326 |
| 1721110500 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 61337 |
| 1721024100 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.84 | 0.81 | 31106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
