Adore Beauty Stock Quote ABY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.87

Bid

0.87

Ask

0.89

Volume

10,955

0.87 Day's Range 0.91

0.78 52 Week Range 1.46

Market Cap

81.743M

Previous Close

0.90

Open

0.895

Last Trade

340

0.87

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

36,367

Shares Outstanding

93,957,928

Dividend Yield

PE Ratio

37.66

Earnings Per Share (EPS)

0.02

Revenue

196.36M

Net Profit

2.18M

Sector

Service Est Eq,supplies-whsl

Industry

Service Est Eq,supplies-whsl

Headquarters

Ballarat, Victoria, Aus

Founded

Adore Beauty Group Limited is listed in the Service Est Eq,supplies-whsl sector of the Australian Stock Exchange with ticker ABY. The last closing price for Adore Beauty was AUD0.90. Over the last year, Adore Beauty shares have traded in a share price range of AUD 0.78 to AUD 1.46.

Adore Beauty currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty is AUD84.56 million. Adore Beauty has a price to earnings ratio (PE ratio) of 37.66.

Aditya Birla Loses Copper Tenements, Juniors Jockey For Ground

Copper miner Aditya Birla Minerals Ltd. (ABY.AU) said Wednesday it has lost the right to eight exploration tenements in Western Australia state close to its Nifty copper mine, with three...

Aditya Birla To Pay Back A$112 Million In Copper Revenues

Copper miner Aditya Birla Ltd. (ABY.AU) said Tuesday it will have to pay back a total of around A$112 million in copper forward sales because of the large fall in metal prices over the contract...

Media advisory - Abitibi-Consolidated and Bowater to hold third quarter 2007 results conference call and webcast

MONTREAL, QC, and GREENVILLE, SC, Oct. 30 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. and Bowater Incorporated will release third quarter 2007 results before the stock markets open on...

/FIRST AND FINAL ADD - MO268 - ABITIBI-CONSOLIDATED INC./

5. Financial expenses Three months ended Six months ended June 30 June 30 2007 2006 2007 2006 $ $ $ $ Interest on long-term debt 84 78 168 156 Amortization of deferred financing...

Abitibi-Consolidated Engages Soliciting Dealer Group for its Special Meeting of Shareholders

MONTREAL, July 18 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. (NYSE: ABY; TSX: A) announced today that it has amended its engagement letter with CIBC World Markets Inc. to provide that...

Abitibi-Consolidated and Bowater Amend Combination Agreement

A (TSX) BWX (TSX) ABY (NYSE) BOW (NYSE) MONTREAL and GREENVILLE, SC, May 8 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. and Bowater Incorporated announced today that they have amended the...

Abitibi-Consolidated Reports Q4 & 2005 Results - A year of decisive actions

A (TSX) ABY (NYSE) MONTREAL, Feb. 1 /PRNewswire-FirstCall/ -- Abitibi Consolidated Inc. reported today a fourth quarter loss of $355 million, or 81 cents a share, after recording after-tax asset...

Abitibi-Consolidated Announces Permanent Closure of Two Newsprint Mills

MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. today announced the permanent closure of the Stephenville, Newfoundland and Labrador, and Kenora, Ontario newsprint...

Abitibi-Consolidated Inc., Abitibi-Consolidated Company of Canada and Abitibi-Consolidated Finance L.P. Price their Tender Offer

A (TSX) ABY (NYSE) MONTREAL, Dec. 2 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. (TSX:A; NYSE: ABY) today announced that it, and its subsidiaries, Abitibi- Consolidated Company of Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-6.95187165775	0.935	0.94	0.87	17449	0.90930116	DE
4	-0.12	-12.1212121212	0.99	1.02	0.87	17255	0.94991876	DE
12	-0.145	-14.2857142857	1.015	1.145	0.87	36367	1.02820221	DE
26	-0.12	-12.1212121212	0.99	1.25	0.78	76098	0.94753493	DE
52	-0.295	-25.321888412	1.165	1.46	0.78	61585	1.03658376	DE
156	-3.2	-78.6240786241	4.07	4.47	0.7	129751	1.5967243	DE
260	-6.53	-88.2432432432	7.4	7.42	0.7	141718	2.8734126	DE

ABY - Frequently Asked Questions (FAQ)

What is the current Adore Beauty share price?

The current share price of Adore Beauty is AUD 0.87

How many Adore Beauty shares are in issue?

Adore Beauty has 93,957,928 shares in issue

What is the market cap of Adore Beauty?

The market capitalisation of Adore Beauty is AUD 84.56M

What is the 1 year trading range for Adore Beauty share price?

Adore Beauty has traded in the range of AUD 0.78 to AUD 1.46 during the past year

What is the PE ratio of Adore Beauty?

The price to earnings ratio of Adore Beauty is 37.66

What is the cash to sales ratio of Adore Beauty?

The cash to sales ratio of Adore Beauty is 0.42

What is the reporting currency for Adore Beauty?

Adore Beauty reports financial results in AUD

What is the latest annual turnover for Adore Beauty?

The latest annual turnover of Adore Beauty is AUD 196.36M

What is the latest annual profit for Adore Beauty?

The latest annual profit of Adore Beauty is AUD 2.18M

What is the registered address of Adore Beauty?

The registered address for Adore Beauty is ADORE BEAUTY GROUP LIMITED, 421 HIGH STREET, NORTHCOTE, NORTHCOTE, BALLARAT, VICTORIA, 3070

Which industry sector does Adore Beauty operate in?

Adore Beauty operates in the SERVICE EST EQ,SUPPLIES-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M