Global X Management AUS Ltd Historical Data - ACDC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (ACDC)
Global X Management AUS Ltd (ACDC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728022500	80.73	-0.41	-0.51	81.1	81.15	80.39	8985
1727936100	81.14	-0.84	-1.02	81.9	82.3	81	16017
1727849700	81.98	-0.21	-0.26	81.8	82.38	81.8	13657
1727763300	82.19	-0.65	-0.78	82.24	82.33	81.98	11629
1727676900	82.84	1.25	1.53	82.33	83	82.33	10853
1727417700	81.59	1.15	1.43	82	82.61	81.42	12732
1727331300	80.44	0.27	0.34	80.4	81.11	80.17	9829
1727244900	80.17	0.55	0.69	80	80.59	80	11481
1727158500	79.62	0.63	0.80	79.3	79.83	79.08	9309
1727072100	78.99	-0.64	-0.80	79.57	79.65	78.77	16430
1726812900	79.63	0.1	0.13	80.17	80.56	79.52	16612
1726726500	79.53	1.26	1.61	79.19	79.64	78.18	16743
1726640100	78.27	0.43	0.55	77.83	78.58	76.86	13468
1726553700	77.84	-0.55	-0.70	78.63	78.63	77.02	8966
1726467300	78.39	0.55	0.71	78.57	78.65	78.39	6379
1726208100	77.84	-0.08	-0.10	78.21	79	77.71	14253
1726121700	77.92	2.68	3.56	76.8	78.1	76.8	25275
1726035300	75.24	0	0.00	75.24	75.24	75.24	0
1725948900	75.24	-0.5	-0.66	75.87	76.2	75.24	8904
1725862500	75.74	-0.95	-1.24	75.39	75.89	74.75	6700
1725603300	76.69	-0.34	-0.44	77.28	77.28	76.3	11552
1725516900	77.03	0.17	0.22	77	77.9	76.78	7895
1725430500	76.86	-2.69	-3.38	78	78	76.78	16086
1725344100	79.55	-0.34	-0.43	79.5	79.79	79.35	13016
1725257700	79.89	0.17	0.21	80.1	80.21	79.83	7600
1724998500	79.72	1.13	1.44	79	79.88	79	13206
1724912100	78.59	-0.94	-1.18	79.12	79.12	78.5	7198
1724825700	79.53	-0.62	-0.77	79.8	79.85	79.24	19391
1724739300	80.15	0.03	0.04	80.29	80.29	79.81	13211
1724652900	80.12	0	0.00	80.3	80.66	80.01	20542
1724393700	80.12	-0.46	-0.57	80	80.21	79.78	6705
1724307300	80.58	0.8	1.00	80.62	81.18	80.58	8496
1724220900	79.78	0.25	0.31	79.19	79.89	79.04	6617
1724134500	79.53	0.66	0.84	79.37	79.8	79.37	17785
1724048100	78.87	-0.27	-0.34	79	79.3	78.8	9609
1723788900	79.14	2.13	2.77	78.68	79.36	78.01	14287
1723702500	77.01	0.51	0.67	76.78	77.24	76.78	6990
1723616100	76.5	0.63	0.83	76.4	77.25	76.4	7878
1723529700	75.87	0.05	0.07	75.9	76	75.54	5725
1723443300	75.82	-0.32	-0.42	76.29	76.47	75.82	7099
1723184100	76.14	1.05	1.40	75.9	76.66	75.9	7832
1723097700	75.09	-1.2	-1.57	75.41	76.18	75.09	11191
1723011300	76.29	-0.26	-0.34	76.55	77.06	75.2	20159
1722924900	76.55	2.55	3.45	74.7	77.92	74.7	20651
1722838500	74	-5.77	-7.23	78	78	74	25997
1722579300	79.77	-4.21	-5.01	81.85	81.85	79.75	29123
1722492900	83.98	0.21	0.25	84	84	83.36	13011
1722406500	83.77	1.71	2.08	82.01	83.79	82.01	8597
1722320100	82.06	-1.29	-1.55	82.73	83.01	81.98	10374
1722233700	83.35	1.12	1.36	83.17	84	83.13	8811
1721974500	82.23	-0.21	-0.25	82.45	83.08	82.23	5844
1721888100	82.44	-1.13	-1.35	82.87	83.2	82.44	23161
1721801700	83.57	-0.58	-0.69	83.9	83.99	83.48	12200
1721715300	84.15	1.55	1.88	83.33	84.48	83.33	19819
1721628900	82.6	-1.34	-1.60	83.86	83.86	82.36	12287
1721369700	83.94	-0.02	-0.02	83.87	84	83.33	10187
1721283300	83.96	-1.32	-1.55	84.85	84.93	83.96	6698
1721196900	85.28	0.71	0.84	85.3	85.82	85.17	16298
1721110500	84.57	-0.76	-0.89	85	85.2	84.5	12440
1721024100	85.33	1.03	1.22	84.4	85.77	84.4	6358
1720764900	84.3	0.43	0.51	83.9	85.19	83.5	9256
1720678500	83.87	1.13	1.37	83.5	84.09	83.35	5493
1720592100	82.74	-0.61	-0.73	83.13	83.13	82.5	10658
1720505700	83.35	0.56	0.68	83.01	83.46	82.93	12487
1720419300	82.79	-0.41	-0.49	83.15	83.2	82.39	7776

Global X Management AUS

BMO Ultra Short Term US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions