We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.63157894737 | 0.076 | 0.078 | 0.075 | 41635 | 0.07657266 | DE |
| 4 | 0.002 | 2.63157894737 | 0.076 | 0.083 | 0.073 | 71861 | 0.07577687 | DE |
| 12 | 0.007 | 9.85915492958 | 0.071 | 0.11 | 0.067 | 113485 | 0.0833231 | DE |
| 26 | -0.042 | -35 | 0.12 | 0.12 | 0.06 | 97441 | 0.0826689 | DE |
| 52 | -0.122 | -61 | 0.2 | 0.535 | 0.06 | 311297 | 0.28522102 | DE |
| 156 | -0.142 | -64.5454545455 | 0.22 | 0.535 | 0.06 | 312981 | 0.28131354 | DE |
| 260 | -0.142 | -64.5454545455 | 0.22 | 0.535 | 0.06 | 312981 | 0.28131354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721283300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721196900 | 0.078 | 0.002 | 2.63 | 0.077 | 0.078 | 0.077 | 48396 |
| 1721110500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 51243 |
| 1721024100 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 25265 |
| 1720764900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720678500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 47142 |
| 1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 162551 |
| 1720505700 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 112055 |
| 1720419300 | 0.075 | -0.006 | -7.41 | 0.075 | 0.075 | 0.075 | 44395 |
| 1720160100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1720073700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1719987300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 11000 |
| 1719900900 | 0.081 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 83023 |
| 1719814500 | 0.081 | 0.008 | 10.96 | 0.08 | 0.082 | 0.08 | 80857 |
| 1719555300 | 0.073 | 0 | 0.00 | 0.083 | 0.083 | 0.073 | 76300 |
| 1719468900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1871 |
| 1719382500 | 0.073 | -0.003 | -3.95 | 0.078 | 0.078 | 0.073 | 205630 |
| 1719296100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 56319 |
| 1719209700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718950500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718864100 | 0.076 | 0.0050001 | 7.04 | 0.073 | 0.076 | 0.073 | 301186 |
| 1718777700 | 0.0709999 | -0.005 | -6.58 | 0.0709999 | 0.0709999 | 0.0709999 | 55135 |
| 1718691300 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 21902 |
| 1718604900 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 6580 |
| 1718345700 | 0.077 | 0.007 | 10.00 | 0.07 | 0.077 | 0.07 | 384273 |
| 1718259300 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.0695 | 111999 |
| 1718172900 | 0.068 | -0.011 | -13.92 | 0.076 | 0.076 | 0.068 | 189151 |
| 1718086500 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.076 | 19549 |
| 1717740900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5209 |
| 1717654500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 45000 |
| 1717568100 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 45077 |
| 1717481700 | 0.084 | -0.004 | -4.55 | 0.084 | 0.084 | 0.084 | 5294 |
| 1717395300 | 0.088 | 0.008 | 10.00 | 0.08 | 0.088 | 0.08 | 123010 |
| 1717136100 | 0.08 | 0.002 | 2.56 | 0.081 | 0.081 | 0.08 | 60000 |
| 1717049700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 4077 |
| 1716963300 | 0.08 | 0.004 | 5.26 | 0.078 | 0.08 | 0.078 | 30000 |
| 1716876900 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.073 | 7844 |
| 1716790500 | 0.082 | -0.004 | -4.65 | 0.0859999 | 0.0859999 | 0.082 | 68021 |
| 1716531300 | 0.0859999 | -0.006 | -6.52 | 0.092 | 0.095 | 0.085 | 316799 |
| 1716444900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 35856 |
| 1716358500 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 10000 |
| 1716272100 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.091 | 148250 |
| 1716185700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6980 |
| 1715926500 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.09 | 425831 |
| 1715840100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.11 | 0.094 | 566976 |
| 1715753700 | 0.094 | 0.019 | 25.33 | 0.078 | 0.095 | 0.078 | 801144 |
| 1715667300 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 68483 |
| 1715580900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 6195 |
| 1715321700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 100000 |
| 1715235300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715148900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 286586 |
| 1715062500 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 45200 |
| 1714976100 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.068 | 8237 |
| 1714716900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1714630500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1714544100 | 0.067 | -0.005 | -6.94 | 0.07 | 0.07 | 0.067 | 201601 |
| 1714457700 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 20000 |
| 1714371300 | 0.074 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 23263 |
| 1714112100 | 0.074 | -0.004 | -5.13 | 0.077 | 0.077 | 0.074 | 26000 |
| 1713939300 | 0.078 | 0.016 | 25.81 | 0.064 | 0.079 | 0.064 | 251674 |
| 1713852900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 162936 |
| 1713766500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 103629 |
| 1713507300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.06 | 42334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
