We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.05263157895 | 0.095 | 0.1025 | 0.09 | 62149 | 0.09493508 | DE |
| 4 | -0.002 | -2.04081632653 | 0.098 | 0.125 | 0.09 | 109589 | 0.0939212 | DE |
| 12 | 0.024 | 33.3333333333 | 0.072 | 0.125 | 0.071 | 110715 | 0.09329615 | DE |
| 26 | 0.025 | 35.2112676056 | 0.071 | 0.125 | 0.065 | 171947 | 0.0852319 | DE |
| 52 | -0.029 | -23.2 | 0.125 | 0.145 | 0.06 | 134748 | 0.08782058 | DE |
| 156 | -0.124 | -56.3636363636 | 0.22 | 0.535 | 0.06 | 282127 | 0.24754736 | DE |
| 260 | -0.124 | -56.3636363636 | 0.22 | 0.535 | 0.06 | 282127 | 0.24754736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.096 | -0.003 | -3.03 | 0.096 | 0.096 | 0.096 | 8333 |
| 1734585300 | 0.099 | 0.001 | 1.02 | 0.097 | 0.1 | 0.097 | 43323 |
| 1734498900 | 0.098 | -0.002 | -2.00 | 0.099 | 0.1024999 | 0.098 | 50741 |
| 1734412500 | 0.1 | 0.005 | 5.26 | 0.099 | 0.1 | 0.099 | 29000 |
| 1734326100 | 0.095 | 0.005 | 5.56 | 0.092 | 0.1 | 0.09 | 167524 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15435 |
| 1733980500 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.09 | 48044 |
| 1733894100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733807700 | 0.091 | -0.001 | -1.09 | 0.093 | 0.095 | 0.091 | 121700 |
| 1733721300 | 0.092 | -0.003 | -3.16 | 0.105 | 0.105 | 0.092 | 156693 |
| 1733462100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733375700 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 15688 |
| 1733289300 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 25590 |
| 1733202900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3157 |
| 1733116500 | 0.09 | -0.002 | -2.17 | 0.093 | 0.094 | 0.09 | 20403 |
| 1732857300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 7999 |
| 1732770900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 138065 |
| 1732684500 | 0.095 | -0.002 | -2.06 | 0.1 | 0.125 | 0.095 | 833798 |
| 1732598100 | 0.097 | -0.003 | -3.00 | 0.098 | 0.098 | 0.097 | 10005 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5434 |
| 1731993300 | 0.1 | 0.007 | 7.53 | 0.093 | 0.1 | 0.093 | 225930 |
| 1731906900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731647700 | 0.093 | -0.001 | -1.06 | 0.092 | 0.093 | 0.091 | 30015 |
| 1731561300 | 0.094 | -0.003 | -3.09 | 0.097 | 0.097 | 0.094 | 85335 |
| 1731474900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.1024999 | 0.097 | 80638 |
| 1731388500 | 0.096 | -0.004 | -4.00 | 0.095 | 0.1 | 0.095 | 94683 |
| 1731302100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 60029 |
| 1731042900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.115 | 0.095 | 525551 |
| 1730956500 | 0.095 | 0.0080001 | 9.20 | 0.09 | 0.097 | 0.089 | 629512 |
| 1730870100 | 0.0869999 | 0.0019999 | 2.35 | 0.09 | 0.091 | 0.0869999 | 416790 |
| 1730783700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 99976 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730438100 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.089 | 10273 |
| 1730351700 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.09 | 187876 |
| 1730265300 | 0.09 | -0.002 | -2.17 | 0.094 | 0.096 | 0.09 | 42026 |
| 1730178900 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 9000 |
| 1730092500 | 0.09 | 0.007 | 8.43 | 0.0859999 | 0.091 | 0.0859999 | 38300 |
| 1729833300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729746900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729660500 | 0.083 | -0.005 | -5.68 | 0.084 | 0.084 | 0.083 | 10952 |
| 1729574100 | 0.088 | -0.008 | -8.33 | 0.093 | 0.093 | 0.082 | 123085 |
| 1729487700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729228500 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.096 | 36 |
| 1729142100 | 0.097 | -0.0005 | -0.51 | 0.097 | 0.097 | 0.097 | 138 |
| 1729055700 | 0.0975 | -0.0025 | -2.50 | 0.099 | 0.1 | 0.092 | 153316 |
| 1728969300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728882900 | 0.1 | 0.0130001 | 14.94 | 0.095 | 0.1 | 0.095 | 130010 |
| 1728623700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728537300 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0869999 | 0.084 | 80301 |
| 1728450900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728364500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728278100 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 1125 |
| 1728022500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 20000 |
| 1727936100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727849700 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.0859999 | 0.075 | 46000 |
| 1727763300 | 0.0859999 | 0.0059999 | 7.50 | 0.082 | 0.0859999 | 0.082 | 30003 |
| 1727676900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 12800 |
| 1727417700 | 0.077 | 0.002 | 2.67 | 0.077 | 0.081 | 0.077 | 159015 |
| 1727331300 | 0.075 | 0.002 | 2.74 | 0.072 | 0.075 | 0.0709999 | 30176 |
| 1727244900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1727158500 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 55034 |
| 1727072100 | 0.075 | 0.003 | 4.17 | 0.07 | 0.075 | 0.07 | 15321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
