We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.021 | 0.022 | 0.02 | 54004 | 0.02102546 | DE |
12 | 0 | 0 | 0.021 | 0.022 | 0.02 | 74777 | 0.02141703 | DE |
26 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.014 | 105571 | 0.01907007 | DE |
52 | 0.002 | 10.5263157895 | 0.019 | 0.023 | 0.014 | 105489 | 0.0193328 | DE |
156 | 0.008 | 61.5384615385 | 0.013 | 0.023 | 0.007 | 161075 | 0.01459223 | DE |
260 | 0.015 | 250 | 0.006 | 0.075 | 0.006 | 276865 | 0.01938113 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
1733721300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 11477 |
1733462100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 20000 |
1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733202900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 78511 |
1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 50045 |
1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 146000 |
1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 31000 |
1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 70000 |
1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731906900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 198000 |
1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730870100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 50000 |
1730783700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 100000 |
1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 104998 |
1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 66134 |
1729487700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100000 |
1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729055700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100000 |
1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1728882900 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 20045 |
1728627300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728540900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728454500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728368100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728281700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 516925 |
1727158500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 466122 |
1727132400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions