ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0210.0220.02540040.02102546DE
12000.0210.0220.02747770.02141703DE
26-0.001-4.545454545450.0220.0220.0141055710.01907007DE
520.00210.52631578950.0190.0230.0141054890.0193328DE
1560.00861.53846153850.0130.0230.0071610750.01459223DE
2600.0152500.0060.0750.0062768650.01938113DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.02100.000.0210.0210.0210
17345853000.02100.000.0210.0210.0210
17344989000.02100.000.0210.0210.0210
17344125000.02100.000.0210.0210.0210
17343261000.02100.000.0210.0210.0210
17340669000.02100.000.0210.0210.0210
17339805000.02100.000.0210.0210.0210
17338941000.02100.000.0210.0210.0210
17338077000.02100.000.0210.0210.02125000
17337213000.0210.0015.000.0210.0210.02111477
17334621000.02-0.001-4.760.020.020.0220000
17333757000.02100.000.0210.0210.0210
17332893000.02100.000.0210.0210.0210
17332029000.02100.000.020.0210.0278511
17331165000.02100.000.0220.0220.02150045
17328573000.02100.000.0210.0210.0210
17327709000.02100.000.0210.0210.0210
17326845000.021-0.001-4.550.0210.0210.021146000
17325981000.0220.0014.760.0220.0220.02231000
17325117000.021-0.001-4.550.0210.0210.02170000
17322525000.02200.000.0220.0220.0220
17321661000.02200.000.0220.0220.0220
17320797000.02200.000.0220.0220.0220
17319933000.02200.000.0220.0220.0220
17319069000.02200.000.0220.0220.0220
17316477000.02200.000.0220.0220.0220
17315613000.02200.000.0220.0220.0220
17314749000.02200.000.0220.0220.0220
17313885000.02200.000.0220.0220.022100000
17313021000.02200.000.0220.0220.0220
17310429000.02200.000.0220.0220.022198000
17309565000.02200.000.0220.0220.0220
17308701000.0220.0014.760.0220.0220.02250000
17307837000.021-0.001-4.550.0220.0220.021100000
17306973000.02200.000.0220.0220.0220
17304381000.02200.000.0220.0220.0220
17303517000.02200.000.0220.0220.0220
17302653000.02200.000.0220.0220.0220
17301789000.02200.000.0220.0220.0220
17300925000.02200.000.0220.0220.0220
17298333000.02200.000.0220.0220.0220
17297469000.02200.000.0220.0220.022104998
17296605000.02200.000.0220.0220.0220
17295741000.02200.000.0220.0220.02266134
17294877000.0220.00210.000.0220.0220.022100000
17292285000.0200.000.020.020.020
17291421000.0200.000.020.020.020
17290557000.02-0.001-4.760.020.020.02100000
17289693000.02100.000.0210.0210.0210
17288829000.0210.00316.670.0210.0210.02120045
17286273000.01800.000.0180.0180.0180
17285409000.01800.000.0180.0180.0180
17284545000.01800.000.0180.0180.0180
17283681000.01800.000.0180.0180.0180
17282817000.01800.000.0180.0180.0180
17280225000.01800.000.0180.0180.0180
17279361000.01800.000.0180.0180.0180
17278497000.01800.000.0180.0180.0180
17277633000.01800.000.0180.0180.0180
17276769000.01800.000.0180.0180.0180
17274177000.01800.000.0180.0180.0180
17273313000.01800.000.0180.0180.0180
17272449000.01800.000.0180.0180.018516925
17271585000.018-0.0005-2.700.0180.0180.018466122
17271324000.018500.000.01850.01850.01850

Your Recent History

Delayed Upgrade Clock