We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.078 | 0.079 | 0.078 | 22889 | 0.078 | DE |
| 4 | 0.001 | 1.2987012987 | 0.077 | 0.083 | 0.075 | 154072 | 0.08090286 | DE |
| 12 | -0.002 | -2.5 | 0.08 | 0.083 | 0.073 | 175635 | 0.08027691 | DE |
| 26 | 0.01 | 14.7058823529 | 0.068 | 0.083 | 0.065 | 128531 | 0.0787226 | DE |
| 52 | 0.01 | 14.7058823529 | 0.068 | 0.09 | 0.06 | 152375 | 0.07391447 | DE |
| 156 | -0.082 | -51.25 | 0.16 | 0.175 | 0.046 | 113073 | 0.08265318 | DE |
| 260 | -0.072 | -48 | 0.15 | 0.185 | 0.046 | 126601 | 0.0975956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 80000 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 8000 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 37778 |
| 1734066900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733980500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733894100 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 132256 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733462100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 83146 |
| 1733375700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733289300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733202900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 25000 |
| 1733116500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 341741 |
| 1732857300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732770900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.083 | 0.082 | 596503 |
| 1732684500 | 0.081 | 0.003 | 3.85 | 0.077 | 0.081 | 0.077 | 8150 |
| 1732598100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732511700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732252500 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 36600 |
| 1732166100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732079700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731993300 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 574795 |
| 1731906900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731647700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731561300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731474900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731388500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1345655 |
| 1731302100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 705145 |
| 1731042900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730956500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.081 | 0.08 | 251291 |
| 1730870100 | 0.078 | 0 | 0.00 | 0.073 | 0.078 | 0.073 | 203337 |
| 1730783700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730697300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 302379 |
| 1730438100 | 0.078 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 146207 |
| 1730351700 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 2972 |
| 1730265300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 237544 |
| 1730178900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 112500 |
| 1730092500 | 0.078 | -0.004 | -4.88 | 0.078 | 0.078 | 0.078 | 12000 |
| 1729833300 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 12000 |
| 1729746900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729660500 | 0.081 | 0 | 0.00 | 0.078 | 0.081 | 0.078 | 81740 |
| 1729574100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 6000 |
| 1729487700 | 0.081 | -0.001 | -1.22 | 0.08 | 0.081 | 0.078 | 37321 |
| 1729228500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729142100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 50000 |
| 1729055700 | 0.082 | 0 | 0.00 | 0.078 | 0.082 | 0.078 | 55000 |
| 1728969300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728882900 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 81814 |
| 1728623700 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 79579 |
| 1728537300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1200 |
| 1728450900 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 54203 |
| 1728368100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728281700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728022500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 46679 |
| 1727936100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1727849700 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 34475 |
| 1727763300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 45198 |
| 1727676900 | 0.079 | -0.003 | -3.66 | 0.08 | 0.08 | 0.079 | 223392 |
| 1727417700 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 25000 |
| 1727331300 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 14990 |
| 1727244900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 29027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
