We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.40540540541 | 0.074 | 0.078 | 0.074 | 21042 | 0.07574065 | DE |
| 4 | 0.011 | 16.4179104478 | 0.067 | 0.081 | 0.065 | 107034 | 0.07341292 | DE |
| 12 | 0.006 | 8.33333333333 | 0.072 | 0.081 | 0.064 | 171582 | 0.07021613 | DE |
| 26 | 0.01 | 14.7058823529 | 0.068 | 0.09 | 0.06 | 173360 | 0.07058883 | DE |
| 52 | 0.006 | 8.33333333333 | 0.072 | 0.09 | 0.059 | 134464 | 0.06943802 | DE |
| 156 | -0.047 | -37.6 | 0.125 | 0.185 | 0.046 | 104869 | 0.09386216 | DE |
| 260 | -0.072 | -48 | 0.15 | 0.185 | 0.046 | 126043 | 0.0992727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721888100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721801700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721715300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 3 |
| 1721628900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 54935 |
| 1721369700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721283300 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 8189 |
| 1721196900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721110500 | 0.08 | 0.008 | 11.11 | 0.073 | 0.081 | 0.073 | 335236 |
| 1721024100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 14378 |
| 1720764900 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.0709999 | 0.068 | 185622 |
| 1720678500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720592100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720505700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720419300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720160100 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.065 | 371509 |
| 1720073700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719987300 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 66991 |
| 1719900900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719814500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 25286 |
| 1719555300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8195 |
| 1719468900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719382500 | 0.067 | 0.003 | 4.69 | 0.068 | 0.068 | 0.067 | 74528 |
| 1719296100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719209700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718950500 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 182761 |
| 1718864100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 14000 |
| 1718777700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 15809 |
| 1718691300 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 14678 |
| 1718604900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 134655 |
| 1718345700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 49111 |
| 1718259300 | 0.069 | -0.004 | -5.48 | 0.0709999 | 0.0709999 | 0.069 | 2606644 |
| 1718172900 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.073 | 0.0709999 | 59250 |
| 1718086500 | 0.0709999 | 0.0009999 | 1.43 | 0.0704999 | 0.0709999 | 0.07 | 647538 |
| 1717740900 | 0.07 | -0.004 | -5.41 | 0.072 | 0.072 | 0.07 | 292219 |
| 1717654500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 28357 |
| 1717568100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1717481700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 125000 |
| 1717395300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 81982 |
| 1717136100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 95000 |
| 1717049700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716963300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4844 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716358500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716272100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9827 |
| 1716185700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 34262 |
| 1715926500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 90000 |
| 1715840100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715753700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46797 |
| 1715667300 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.07 | 42758 |
| 1715580900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715321700 | 0.068 | -0.0045 | -6.21 | 0.07 | 0.07 | 0.068 | 80074 |
| 1715235300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715148900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715062500 | 0.0725 | 0.0005 | 0.69 | 0.074 | 0.074 | 0.0725 | 125000 |
| 1714976100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 200000 |
| 1714716900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714630500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714544100 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 125888 |
| 1714457700 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.074 | 78890 |
| 1714371300 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
