We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 12.9032258065 | 0.031 | 0.04 | 0.03 | 4420728 | 0.03531023 | DE |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 4834435 | 0.031567 | DE |
| 12 | 0.009 | 34.6153846154 | 0.026 | 0.04 | 0.024 | 4177953 | 0.02932435 | DE |
| 26 | 0.009 | 34.6153846154 | 0.026 | 0.055 | 0.021 | 7952166 | 0.03239328 | DE |
| 52 | -0.018 | -33.9622641509 | 0.053 | 0.099 | 0.021 | 7256367 | 0.04059545 | DE |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.16 | 0.015 | 3488477 | 0.0466921 | DE |
| 260 | 0.004 | 12.9032258065 | 0.031 | 0.1975 | 0.015 | 4408303 | 0.05656502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.035 | -0.003 | -7.89 | 0.039 | 0.04 | 0.035 | 6910685 |
| 1739423700 | 0.038 | 0.005 | 15.15 | 0.034 | 0.039 | 0.034 | 8744995 |
| 1739337300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 2132083 |
| 1739250900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.031 | 2871913 |
| 1739164500 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0315 | 0.03 | 1443965 |
| 1738905300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.029 | 9691286 |
| 1738818900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.035 | 0.032 | 21846424 |
| 1738732500 | 0.031 | 0.003 | 10.71 | 0.03 | 0.0335 | 0.029 | 18765275 |
| 1738646100 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.029 | 0.027 | 1990497 |
| 1738559700 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 3091772 |
| 1738300500 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.028 | 0.026 | 1727729 |
| 1738214100 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.028 | 0.026 | 1717760 |
| 1738127700 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1459330 |
| 1738041300 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.0275 | 0.026 | 1875358 |
| 1737695700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 3331795 |
| 1737609300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 1420501 |
| 1737522900 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 1010650 |
| 1737436500 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 963321 |
| 1737350100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 858918 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1314689 |
| 1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 412709 |
| 1736918100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.027 | 0.025 | 1611183 |
| 1736831700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 2714441 |
| 1736745300 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 624260 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 3445323 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 244112 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 4854815 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 1725488 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 1573966 |
| 1735881300 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2519902 |
| 1735794900 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 747347 |
| 1735617660 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.024 | 8126400 |
| 1735535700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 3315996 |
| 1735276500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 2381362 |
| 1735014060 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 2677763 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1040652 |
| 1734671700 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 2146633 |
| 1734585300 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 4372946 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2669469 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 5460622 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 3276694 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 4446231 |
| 1733980500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.031 | 0.028 | 12612397 |
| 1733894100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0325 | 0.031 | 3729800 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.0335 | 0.0315 | 7261452 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 8517549 |
| 1733462100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.03 | 5602538 |
| 1733375700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 2847354 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 5858769 |
| 1733202900 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.028 | 10231819 |
| 1733116500 | 0.029 | 0.0025 | 9.43 | 0.026 | 0.0295 | 0.026 | 14813944 |
| 1732857300 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 1808080 |
| 1732770900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 2498369 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 1718044 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1372106 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 1535875 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 6340377 |
| 1732166100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 3435116 |
| 1732079700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 350207 |
| 1731993300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 3202537 |
| 1731906900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.025 | 17597933 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1224205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
