ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actinogen Medical Limited

Actinogen Medical Limited (ACW)

0.026
0.00
(0.00%)
Closed January 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0260.0270.02417278640.02535033DE
4000.0260.0280.02425954460.02509909DE
12000.0260.03350.02339994730.02675927DE
26-0.049-65.33333333330.0750.0990.02198904800.03845138DE
520.0028.333333333330.0240.0990.02172955330.04066379DE
156-0.129-83.22580645160.1550.160.01534270720.04870133DE
260-0.009-25.71428571430.0350.19750.01543808640.0568094DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17370909000.02600.000.0250.0260.0251314689
17370045000.0260.0014.000.0260.0270.026412709
17369181000.025-0.001-3.850.0250.0270.0251611183
17368317000.0260.00050011.960.0260.0270.0252714441
17367453000.02549990.00049992.000.0260.0260.025624260
17364861000.02500.000.0250.0260.0243445323
17363997000.02500.000.0260.0260.025244112
17363133000.02500.000.0250.0260.0244854815
17362269000.02500.000.0260.0270.0251725488
17361405000.025-0.001-3.850.0270.0270.0251573966
17358813000.0260.00050011.960.0260.0260.0252519902
17357949000.02549990.00049992.000.0260.0260.025747347
17356176600.025-0.001-3.850.0260.0280.0248126400
17355357000.0260.0014.000.0250.0270.0253315996
17352765000.0250.0014.170.0240.0260.0242381362
17350140600.024-0.001-4.000.0240.0250.0242677763
17349309000.02500.000.0260.0260.0251040652
17346717000.0250.00052.040.0250.0250.0242146633
17345853000.0245-0.0015-5.770.0260.0260.0244372946
17344989000.026-0.001-3.700.0280.0280.0262669469
17344125000.0270.0013.850.0260.0280.0265460622
17343261000.026-0.001-3.700.0280.0280.0263276694
17340669000.027-0.001-3.570.0280.0290.0264446231
17339805000.028-0.003-9.680.030.0310.02812612397
17338941000.031-0.001-3.130.0320.03250.0313729800
17338077000.03200.000.0320.03350.03157261452
17337213000.0320.0013.230.0320.0330.0328517549
17334621000.0310.0026.900.030.0320.035602538
17333757000.029-0.002-6.450.0310.0310.0292847354
17332893000.03100.000.0310.0320.035858769
17332029000.0310.0026.900.0290.0320.02810231819
17331165000.0290.00259.430.0260.02950.02614813944
17328573000.02650.00051.920.0270.0270.0261808080
17327709000.0260.0014.000.0250.0270.0252498369
17326845000.02500.000.0250.0260.02451718044
17325981000.02500.000.0250.0260.0251372106
17325117000.025-0.001-3.850.0260.0260.0241535875
17322525000.0260.0028.330.0240.0260.0246340377
17321661000.024-0.002-7.690.0260.0260.0243435116
17320797000.0260.0014.000.0260.0260.025350207
17319933000.025-0.001-3.850.0270.0270.0253202537
17319069000.0260.0028.330.0260.0270.02517597933
17316477000.02400.000.0250.0250.0241224205
17315613000.0240.0014.350.0230.0240.0231274954
17314749000.023-0.0015-6.120.0240.02450.0233700135
17313885000.02450.0014.260.0240.0250.0235980064
17313021000.02350.00052.170.0230.02350.023930478
17310429000.023-0.001-4.170.0230.0240.0231881509
17309565000.02400.000.0250.0250.0244298365
17308701000.024-0.001-4.000.0250.0250.0242201935
17307837000.0250.0014.170.0240.0250.0242760906
17306973000.024-0.0005-2.040.0250.0250.0246192383
17304381000.02450.00052.080.0250.0250.0242646344
17303517000.02400.000.0240.0250.0241295273
17302653000.024-0.001-4.000.0250.0250.0241991179
17301789000.025-0.001-3.850.0250.0260.02510017536
17300925000.0260.00050011.960.0250.0260.0254961444
17298333000.0254999-0.0005-1.920.0260.0260.0253043638
17297469000.02600.000.0260.02650.0252259751
17296605000.02600.000.0270.0270.0265678259
17295741000.026-0.0005-1.890.0260.0270.0254922649
17294877000.0265-0.0005-1.850.0270.0270.0263020652
17292285000.0270.0013.850.0270.0280.0278316825