ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actinogen Medical Limited

Actinogen Medical Limited (ACW)

0.0355
0.00
(0.00%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00154.411764705880.0340.0370.03228857350.03440055DE
4-0.0035-8.974358974360.0390.0420.028553507480.03321712DE
120.009536.53846153850.0260.0420.02444894690.03288549DE
260.0105420.0250.0420.02348264480.02933609DE
520.007526.78571428570.0280.0990.02175364340.04022878DE
156-0.0645-64.50.10.160.01535997090.04474872DE
2600.017597.22222222220.0180.19750.01544992890.05626475DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17429661000.034-0.001-2.860.0340.0350.0332518224
17428797000.03500.000.0350.0360.0351178478
17427933000.0350.0012.940.0350.0370.0355434564
17425341000.0340.00051.490.0350.03549990.0343630008
17424477000.03350.00051.520.0340.0340.0321667400
17423613000.033-0.0015-4.350.0350.0350.033884056
17422749000.03450.00257.810.0320.0350.0325272267
17421885000.0320.00051.590.0310.03250.0314643815
17419293000.03150.00155.000.0290.0320.0294967815
17418429000.030.0013.450.0290.030.0291039082
17417565000.02900.000.0290.0310.02852798371
17416701000.029-0.002-6.450.0320.0320.0292743784
17415837000.0310.0013.330.030.0320.032368015
17413245000.0300.000.0290.0310.0291736252
17412381000.03-0.0005-1.640.0310.0330.0299383605
17411517000.0305-0.0025-7.580.0320.0330.02915411256
17410653000.033-0.0075-18.520.040.040.03224739532
17409789000.04050.00153.850.040.0420.045462756
17407197000.039-0.0005-1.270.040.04050.0388458074
17406333000.03950.0012.600.0390.040.03852677601
17405469000.0385-0.0005-1.280.040.040.0382838047
17404605000.0390.00154.000.0380.040.0378049581
17403741000.0375-0.0035-8.540.0410.0420.03710495676
17401149000.0410.00410.810.0360.0420.03613014862
17400285000.037-0.001-2.630.0370.0370.0352065661
17399421000.0380.0025.560.0370.0380.036919981
17398557000.0360.0012.860.0350.0360.0332926853
17397693000.03500.000.0350.0360.0333910563
17395101000.035-0.003-7.890.0390.040.0356910685
17394237000.0380.00515.150.0340.0390.0348744995
17393373000.0330.0013.130.0320.0340.0322132083
17392509000.0320.00154.920.0310.0330.0312871913
17391645000.0305-0.0005-1.610.0310.03150.031443965
17389053000.031-0.002-6.060.0330.0330.0299691286
17388189000.0330.0026.450.0330.0350.03221846424
17387325000.0310.00310.710.030.03350.02918765275
17386461000.0280.00155.660.0270.0290.0271990497
17385597000.0265-0.0005-1.850.0280.0280.0263091772
17383005000.0270.00051.890.0260.0280.0261727729
17382141000.0265-0.001-3.640.0280.0280.0261717760
17381277000.027500.000.0280.0280.0271459330
17380413000.02750.00155.770.0260.02750.0261875358
17376957000.0260.0014.000.0260.0270.0253331795
17376093000.025-0.001-3.850.0250.0260.0251420501
17375229000.0260.00050011.960.0260.0260.0251010650
17374365000.02549990.00049992.000.0260.0260.025963321
17373501000.025-0.001-3.850.0250.0260.025858918
17370909000.02600.000.0250.0260.0251314689
17370045000.0260.0014.000.0260.0270.026412709
17369181000.025-0.001-3.850.0250.0270.0251611183
17368317000.0260.00050011.960.0260.0270.0252714441
17367453000.02549990.00049992.000.0260.0260.025624260
17364861000.02500.000.0250.0260.0243445323
17363997000.02500.000.0260.0260.025244112
17363133000.02500.000.0250.0260.0244854815
17362269000.02500.000.0260.0270.0251725488
17361405000.025-0.001-3.850.0270.0270.0251573966
17358813000.0260.00050011.960.0260.0260.0252519902
17357949000.02549990.00049992.000.0260.0260.025747347
17356176600.025-0.001-3.850.0260.0280.0248126400
17355357000.0260.0014.000.0250.0270.0253315996
17352765000.0250.0014.170.0240.0260.0242381362
Rendering Error

ACW Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock