We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 34.6153846154 | 0.026 | 0.055 | 0.021 | 20959596 | 0.03922962 | DE |
| 4 | 0.004 | 12.9032258065 | 0.031 | 0.099 | 0.021 | 17053968 | 0.05004198 | DE |
| 12 | 0.003 | 9.375 | 0.032 | 0.099 | 0.021 | 9182540 | 0.04749173 | DE |
| 26 | 0.012 | 52.1739130435 | 0.023 | 0.099 | 0.015 | 5883597 | 0.04322036 | DE |
| 52 | -0.055 | -61.1111111111 | 0.09 | 0.1975 | 0.015 | 3206889 | 0.06577071 | DE |
| 156 | 0.027 | 337.5 | 0.008 | 0.1975 | 0.007 | 4996075 | 0.05652205 | DE |
| 260 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 6153020 |
| 1726121700 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 4072079 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 3184794 |
| 1725862500 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.0395 | 0.038 | 5765706 |
| 1725603300 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.042 | 0.039 | 4866694 |
| 1725516900 | 0.039 | 0.001 | 2.63 | 0.037 | 0.04 | 0.037 | 7189310 |
| 1725430500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.036 | 7556869 |
| 1725344100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.038 | 18862485 |
| 1725257700 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.04 | 18566127 |
| 1724998500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.05 | 0.044 | 47563357 |
| 1724912100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.047 | 0.042 | 21282146 |
| 1724825700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.044 | 0.039 | 16644290 |
| 1724739300 | 0.041 | -0.004 | -8.89 | 0.045 | 0.052 | 0.04 | 43771374 |
| 1724652900 | 0.045 | 0.021 | 87.50 | 0.03 | 0.055 | 0.03 | 131293282 |
| 1724393700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.021 | 22844156 |
| 1724307300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 12305292 |
| 1724220900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 6324023 |
| 1724134500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 7958511 |
| 1724048100 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.024 | 12889171 |
| 1723788900 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.028 | 0.0254999 | 12168534 |
| 1723702500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.028 | 0.025 | 15614795 |
| 1723616100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 20609967 |
| 1723529700 | 0.028 | -0.003 | -9.68 | 0.03 | 0.031 | 0.027 | 33182614 |
| 1723443300 | 0.031 | -0.043 | -58.11 | 0.03 | 0.037 | 0.025 | 99908536 |
| 1723184100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723097700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723011300 | 0.074 | 0.001 | 1.37 | 0.074 | 0.076 | 0.0709999 | 1562039 |
| 1722924900 | 0.073 | -0.003 | -3.95 | 0.075 | 0.08 | 0.0709999 | 6376093 |
| 1722838500 | 0.076 | 0.0050001 | 7.04 | 0.07 | 0.079 | 0.067 | 7564876 |
| 1722579300 | 0.0709999 | 0.0049999 | 7.58 | 0.066 | 0.072 | 0.065 | 5156450 |
| 1722492900 | 0.066 | -0.005 | -7.04 | 0.072 | 0.073 | 0.064 | 8549892 |
| 1722406500 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.066 | 7727995 |
| 1722320100 | 0.074 | -0.007 | -8.64 | 0.08 | 0.08 | 0.072 | 7212990 |
| 1722233700 | 0.081 | -0.003 | -3.57 | 0.085 | 0.088 | 0.078 | 10777970 |
| 1721974500 | 0.084 | 0.004 | 5.00 | 0.08 | 0.0859999 | 0.079 | 10569042 |
| 1721888100 | 0.08 | -0.001 | -1.23 | 0.078 | 0.084 | 0.076 | 9686349 |
| 1721801700 | 0.081 | 0.0015 | 1.89 | 0.078 | 0.085 | 0.076 | 7864905 |
| 1721715300 | 0.0795 | 0.0055 | 7.43 | 0.072 | 0.08 | 0.072 | 9053312 |
| 1721628900 | 0.074 | -0.008 | -9.76 | 0.082 | 0.083 | 0.07 | 16595908 |
| 1721369700 | 0.082 | -0.009 | -9.89 | 0.09 | 0.092 | 0.079 | 13280939 |
| 1721283300 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.099 | 0.085 | 23954186 |
| 1721196900 | 0.0859999 | 0.0089999 | 11.69 | 0.079 | 0.0859999 | 0.078 | 16314471 |
| 1721110500 | 0.077 | 0 | 0.00 | 0.075 | 0.079 | 0.075 | 6245913 |
| 1721024100 | 0.077 | 0.005 | 6.94 | 0.0709999 | 0.0795 | 0.07 | 11327778 |
| 1720764900 | 0.072 | -0.002 | -2.70 | 0.073 | 0.079 | 0.069 | 14278775 |
| 1720678500 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0704999 | 2510256 |
| 1720592100 | 0.0709999 | -0.003 | -4.05 | 0.076 | 0.077 | 0.067 | 8823909 |
| 1720505700 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.078 | 0.0709999 | 13996743 |
| 1720419300 | 0.0709999 | 0.0069999 | 10.94 | 0.066 | 0.074 | 0.066 | 22548067 |
| 1720160100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.0655 | 0.062 | 11310152 |
| 1720073700 | 0.065 | 0.003 | 4.84 | 0.061 | 0.0655 | 0.061 | 6268928 |
| 1719987300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.068 | 0.058 | 19890147 |
| 1719900900 | 0.06 | -0.005 | -7.69 | 0.062 | 0.067 | 0.058 | 15030402 |
| 1719814500 | 0.065 | 0.003 | 4.84 | 0.064 | 0.0704999 | 0.0509999 | 37362595 |
| 1719555300 | 0.062 | 0.016 | 34.78 | 0.045 | 0.062 | 0.044 | 28502328 |
| 1719468900 | 0.046 | 0.005 | 12.20 | 0.042 | 0.049 | 0.041 | 20830880 |
| 1719382500 | 0.041 | 0.01 | 32.26 | 0.033 | 0.0415 | 0.033 | 20623035 |
| 1719296100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.03 | 4371447 |
| 1719209700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 4799100 |
| 1718950500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 3287460 |
| 1718864100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 1981790 |
| 1718777700 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 482613 |
| 1718691300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3849555 |
| 1718604900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 2620678 |
| 1718345700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 178861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
