Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 1172683 | 0.007 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 1022603 | 0.00736027 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 1479951 | 0.00702277 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 1479951 | 0.00702277 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 1479951 | 0.00702277 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 1479951 | 0.00702277 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 1479951 | 0.00702277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 195906 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1295000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2027142 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 686721 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2603350 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2350013 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9450 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 890550 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 724998 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 178541 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1278033 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1730870100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 184450 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 62499 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1730178900 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.005 | 18500000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290000 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1729228500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1729142100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 495000 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1728623700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1728537300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1933919 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 250000 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 258065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
