Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Actinogen Medical Limited (ACWOC)
Actinogen Medical Limited (ACWOC) Historical

ACWOC Actinogen Medical Limited

0.013

0.003 (30.00%)

Jan 10 2025 - Closed

Delayed by 20 minutes

ACWOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jan 08 2025	0.01	0.002	25.00%	0.009	0.01	0.009	379,999
Jan 07 2025	0.008	0.00	0.00%	0.008	0.008	0.008	89,215
Jan 06 2025	0.008	-0.001	-11.11%	0.008	0.008	0.008	250,000
Jan 03 2025	0.009	0.001	12.50%	0.009	0.009	0.009	100,000
Jan 02 2025	0.008	0.001	14.29%	0.008	0.008	0.008	1,394,579
Dec 30 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	373,605
Dec 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	65,610
Dec 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	328,051
Dec 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	521,830
Dec 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 13 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	1,245,833
Dec 12 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	338,287
Dec 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Dec 10 2024	0.012	0.00	0.00%	0.012	0.013	0.012	245,002
Dec 09 2024	0.012	0.00	0.00%	0.012	0.012	0.009	934,094
Dec 06 2024	0.012	0.003	33.33%	0.012	0.012	0.012	113,287
Dec 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Dec 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Dec 03 2024	0.009	0.001	12.50%	0.009	0.009	0.009	50,000
Dec 02 2024	0.008	0.001	14.29%	0.008	0.008	0.008	373,605
Nov 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	195,906
Nov 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 26 2024	0.007	0.00	0.00%	0.007	0.008	0.007	1,295,000
Nov 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,027,142
Nov 22 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,800,000
Nov 21 2024	0.007	0.00	0.00%	0.008	0.008	0.007	686,721
Nov 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	75,000
Nov 19 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	2,603,350
Nov 18 2024	0.008	0.001	14.29%	0.007	0.008	0.007	2,350,013
Nov 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	9,450
Nov 13 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	890,550
Nov 12 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	724,998
Nov 11 2024	0.009	0.001	12.50%	0.009	0.009	0.009	178,541
Nov 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,278,033
Nov 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,000,000
Nov 06 2024	0.008	0.001	14.29%	0.007	0.008	0.007	184,450
Nov 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	62,499
Nov 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Oct 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Oct 30 2024	0.007	0.001	16.67%	0.007	0.007	0.007	100,000
Oct 29 2024	0.006	-0.004	-40.00%	0.008	0.008	0.005	18,500,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	290,000
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000,000
Oct 18 2024	0.01	0.002	25.00%	0.01	0.01	0.01	400,000
Oct 17 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	495,000
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Oct 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions