Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.051 | 0.053 | 0.049 | 36333 | 0.053 | DE |
| 4 | 0.046 | 920 | 0.005 | 0.056 | 0.004 | 457784 | 0.01077815 | DE |
| 12 | 0.046 | 920 | 0.005 | 0.056 | 0.004 | 1004006 | 0.00577767 | DE |
| 26 | 0.044 | 628.571428571 | 0.007 | 0.056 | 0.004 | 921446 | 0.0059362 | DE |
| 52 | 0.046 | 920 | 0.005 | 0.056 | 0.004 | 758720 | 0.00652993 | DE |
| 156 | 0.023 | 82.1428571429 | 0.028 | 0.056 | 0.004 | 554703 | 0.01211785 | DE |
| 260 | 0.037 | 264.285714286 | 0.014 | 0.076 | 0.004 | 1176063 | 0.03609444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 36333 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732511700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732252500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7660 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 109351 |
| 1731993300 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 64711 |
| 1731906900 | 0.053 | 0.048 | 960.00 | 0.056 | 0.056 | 0.052 | 185707 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2408960 |
| 1730697300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 391766 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1648 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652691 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 84166 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250244 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000000 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2800000 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5197900 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4528800 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2166632 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 483368 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 296925 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1250381 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2234 |
| 1727158500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726812900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 255657 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 740016 |
| 1726553700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1349910 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 189950 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3150 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1189950 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725344100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 82106 |
| 1725318000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
