Audinate Stock Quote AD8 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Audinate Group Limited (AD8) Quote

Audinate Group Limited (AD8)

15.19

-0.41

(-2.63%)

Closed July 22 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.19

Bid

15.14

Ask

15.20

Volume

416,033

15.09 Day's Range 15.47

8.65 52 Week Range 23.51

Market Cap

Previous Close

15.60

Open

15.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

288,268

Shares Outstanding

83,108,836

Dividend Yield

-

PE Ratio

118.58

Earnings Per Share (EPS)

0.13

Revenue

70.14M

Net Profit

10.64M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.audinate.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Audinate Group Limited is listed in the Electronic Components sector of the Australian Stock Exchange with ticker AD8. The last closing price for Audinate was AUD15.60. Over the last year, Audinate shares have traded in a share price range of AUD 8.65 to AUD 23.51.

Audinate currently has 83,108,836 shares outstanding. The market capitalization of Audinate is AUD1.30 billion. Audinate has a price to earnings ratio (PE ratio) of 118.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.18931101095	15.53	15.88	14.78	242918	15.40888112	DE
4	-1.63	-9.69084423306	16.82	17.07	14.78	234086	15.64082537	DE
12	-3.64	-19.3308550186	18.83	19.74	14.64	288268	16.2878022	DE
26	-2.44	-13.8400453772	17.63	23.51	14.64	305189	18.46641995	DE
52	5.98	64.9294245385	9.21	23.51	8.65	261412	16.59515836	DE
156	5.28	53.2795156408	9.91	23.51	4.99	177760	12.34504396	DE
260	7.33	93.2569974555	7.86	23.51	2.56	208272	9.50938785	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

IB_

IB_ 3 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 5 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Hardly any volume

RealDutch

RealDutch 6 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Iggy_Bot

Iggy_Bot 6 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

XMaster2023

XMaster2023 7 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 8 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 8 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 8 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 9 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 9 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

Avantis Core Municipal F...

Guardian Capital

WisdomTree Yield Enhance...

American Equity Investme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions