ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.475
Bid
0.475
Ask
0.485
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.89
Previous Close
0.475
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
160,992
Financial Volume
-
VWAP
-

ADA Latest News

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0255.555555555560.450.490.452216420.47365666DE
120.16553.22580645160.310.490.311609920.40771936DE
26000.4750.570.3991610.39676031DE
52-0.285-37.50.760.890.3626810.44891301DE
156-0.675-58.69565217391.151.240.3441760.61273756DE
260-0.31-39.49044585990.7851.4350.3587360.75375749DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
IFGInFocus Group Holdings Ltd
AUD 0.024
(50.00%)
31.16M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
G88Golden Mile Resources Ltd
AUD 0.01
(42.86%)
8.36M
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.32M
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
AZYAntipa Minerals Ltd
AUD 0.032
(6.67%)
47.63M
SYASayona Mining Limited
AUD 0.024
(4.35%)
38.48M
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
37.14M

Discussion

View Full Feed
varjim varjim 1 minute ago
really not sure if this is news or repeating news
IPNFF
Serpico2005 Serpico2005 1 minute ago
I need more powder to buy more, giveaway price right now 
RDAR
Doubledown75 Doubledown75 2 minutes ago
Nether can bitcoin, what's your point?
AABB
sharkey1 sharkey1 2 minutes ago
Imanjen, I saved this link from a couple years ago

https://news.bloomberglaw.com/ip-law/purdue-warns-oxycontin-copies-launch-would-imperil-opioid-deal
ELTP
sharkey1 sharkey1 2 minutes ago
Imanjen, I saved this link from a couple years ago

https://news.bloomberglaw.com/ip-law/purdue-warns-oxycontin-copies-launch-would-imperil-opioid-deal
ELTP
Here Today Here Today 2 minutes ago
Almost 1 million in share volume now. Trading high so far $5.15
RNAZ
varjim varjim 2 minutes ago
https://www.stocktitan.net/news/IPNFF/imagine-ar-introducing-ai-ar-as-a-service-platform-transforming-70k678gd429d.html
IPNFF
satter satter 2 minutes ago
Breaking News: Judge Temporarily Blocks Trump’s Order to End Birthright Citizenship

“This is a blatantly unconstitutional order,” a federal judge said of President Trump’s plan to end automatic citizenship for babies born in the United States.



https://
CrashOverride CrashOverride 2 minutes ago
I agree Gary which is why I have limit sell order of 30K shares @ $42 dollars GTC 3/14/2025. This is a very small amount of my over 600K share position. I am going to keep the rest of my shares as long as possible.
NWBO
NorCalTommy NorCalTommy 3 minutes ago
Wagner- No, it cannot get worse... sometimes it feels like we are out in the middle of the ocean, without and engine or rudder,,,, just drifting aimlessly with no bearings or siting of land ....... seagulls and vultures are flying overhead, circling......sometimes even shitting on us on the rudderle
NB
Mark Mark 3 minutes ago
$HEPA .23, how many caught some from my .13 alert post yesterday?

Mark
Member Level
Re: None
Wednesday, January 22, 2025 9:16:05 AM
Post#
671936
of 672173
$HEPA .13 down -60% on offering, took some, will avg into a nice position for
HEPA
skeptic7 skeptic7 3 minutes ago
Lil Chuck is a buffoon
FNMA
vlispxpert vlispxpert 3 minutes ago
AES trying hod
AES
Zilla Zilla 3 minutes ago
Up 8% on over 2 million shares just because ARWR goes from S&P 400 to S&P 600?!? Sounds good to me. lol
ARWR
tdbowieknife tdbowieknife 3 minutes ago
7.5 billion over a month ago. It's likely more like 9 billion by now.



.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
NotSure2 NotSure2 4 minutes ago
Look at who called it months ago (once again) !!!

If we get approval soon that is.
NWBO
GBR GBR 4 minutes ago
The November 12, 2004 Earnings PR included this:

Signed a multi-year extension with the National Football League, providing searchable access to valuable sporting content to enrich its fan experience.


Today AWS posted this blog.

NFL Gameplay Media
VERI
TMaga TMaga 4 minutes ago
Petroleum and Humble still waiting for your numbers showing us how we will become millionaires with HCMC being diluted by 750 billion (with a B) shares which the corrupt SEC (Gov of the good old USA) allowed a company with absolutely no value to have 750 billion authorized shares based on nothing.
HCMC
SunshineSmiles SunshineSmiles 4 minutes ago
Word

we need to work on that endless supply thingy
MONI
Stevenvegas Stevenvegas 4 minutes ago
I suppose if you're a white male then yes, less to worry about. Women, LBGTQ, POC, other minorities would disagree with your assessment. Oh he just froze US dept of veterans affairs hirings. So I guess put military and veterans on that list. Glad you're doing well though. Happy trading
manibiotech manibiotech 4 minutes ago
They need big player with big money . Cashless scientific partnerships will be irrelevant to the SP this late in the game . I sure hope that's not the case . 
NWBO
Mark Mark 4 minutes ago
$HEPA .21 beauty
HEPA
MetaMonster MetaMonster 5 minutes ago
Shorts on the electric chair in hell where they belong sabotaging the cure to cancer
RNAZ
100lbStriper 100lbStriper 5 minutes ago
lol!!! i was hoping he'd spill the beans on who was really running the show!!!

Your Recent History

Delayed Upgrade Clock