Adacel Technologies Stock Quote ADA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adacel Technologies Limited (ADA) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.52

Bid

0.495

Ask

0.545

Volume

17

0.52 Day's Range 0.55

0.47 52 Week Range 0.89

Market Cap

Previous Close

0.55

Open

0.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,573

Shares Outstanding

76,251,842

Dividend Yield

-

PE Ratio

-520.00

Earnings Per Share (EPS)

-0

Revenue

28.6M

Net Profit

-77k

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.adacel.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Adacel Technologies Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ADA. The last closing price for Adacel Technologies was AUD0.55. Over the last year, Adacel Technologies shares have traded in a share price range of AUD 0.47 to AUD 0.89.

Adacel Technologies currently has 76,251,842 shares outstanding. The market capitalization of Adacel Technologies is AUD41.94 million. Adacel Technologies has a price to earnings ratio (PE ratio) of -520.00.

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	5.05050505051	0.495	0.55	0.475	20623	0.48624359	DE
4	0.015	2.9702970297	0.505	0.55	0.47	20019	0.49413066	DE
12	-0.14	-21.2121212121	0.66	0.672	0.47	27573	0.58341132	DE
26	-0.26	-33.3333333333	0.78	0.89	0.47	26070	0.62695901	DE
52	-0.05	-8.77192982456	0.57	0.89	0.47	37327	0.64178351	DE
156	-0.5	-49.0196078431	1.02	1.435	0.47	40663	0.90381746	DE
260	0.035	7.21649484536	0.485	1.435	0.3	55115	0.79420978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.02 (100.00%)	114
SIHSihayo Gold Limited	AUD 0.003 (50.00%)	27.78k
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
OLIOlivers Real Food Limited	AUD 0.017 (41.67%)	75.92k
AGEOCAlligator Energy Limited	AUD 0.014 (40.00%)	21.43k
AW1OAmerican West Metals Ltd	AUD 0.005 (-66.67%)	1.22M
BPMOBPM Minerals Limited	AUD 0.002 (-60.00%)	180.8k
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	3M
HIOOHawsons Iron Ltd	AUD 0.003 (-40.00%)	193.75k
PHXPharmX Technologies Limited	AUD 0.03 (-33.33%)	12.45M
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
TEGTriangle Energy Global Limited	AUD 0.007 (16.67%)	52.34M
PCLPancontinental Energy NL	AUD 0.014 (0.00%)	44.62M
AUKAumake Limited	AUD 0.009 (12.50%)	37.39M
AMPAMP Limited	AUD 1.285 (0.19%)	29.29M

NickyCapone

NickyCapone 4 minutes ago

https://youtu.be/xDXYarP2Mdk?si=G-VlXJs1GZJ2Jnmw

There’s more details information exposing this corruption as this extend across the market as a whole

Great times ahead for IGEN

236T568

236T568 5 minutes ago

Those crowds. Las Vegas this time

https://x.com/tribelaw/status/1822615904061972600?s=19

flipper44

flipper44 6 minutes ago

You sound desperate and weird.

learningcurve2020

learningcurve2020 8 minutes ago

Yes, and? ...That's great but I'm asking about financial interest.

BBANBOB

BBANBOB 8 minutes ago

This is what I have been indicating for some time

""....12.31.2024...............................or prior to..................????..............""

The least amount of time they can give us

LTListener

LTListener 8 minutes ago

I doubt there was any surprise. They know what funding channels they are floating in and mentioned prepping this phase 2, pending financing in a PR a few months earlier. They had already missed the filing of the 10-k and Q-1 by time DOD news came out. Then rather than adding details about the pha

flipper44

flipper44 8 minutes ago

Then you’ll know why nobody cares about your personal pity party. Move on 🏃

doc2016

doc2016 9 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. amp from proxy server/web server use on pixel phone?

i_like_bb_stock

i_like_bb_stock 9 minutes ago

Think so too hopefully something comes of the Walmart thing

doc2016

doc2016 10 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. ? from the proxy server and amp?

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

$ADIA could become a sweet play.

Dan88

Dan88 10 minutes ago

The status in regards to where we are is simple imho. I think INSPECTIONS are about to happen or already ongoing according to the recent 10Q. Note: on the subsequent events section in the report: none. So MHRA approval should come later this month the earliest or October the latest.

rikkie

rikkie 10 minutes ago

INDEED , ALMOST !!!

pioneertec

pioneertec 10 minutes ago

Most recent Astra 10-Q information

On March 8, 2024, the Company entered into a Joint Venture Agreement (the "Agreement") with Powertron Global LLC ("Powertron"). Pursuant to the terms of the Agreement, the Company and Powertron will create a new entity (“Newco”), to hold the Patents

Jetmek_03052

Jetmek_03052 11 minutes ago

Feel free to list them all day long. Are those sources NVDA? If not, then I could not care less.

If it doesn't come from the company itself, then it cannot be considered factual.

Nemesis18

Nemesis18 11 minutes ago

My bathroom scales
Im 6' 2", 15 1/2 stone, and I weight train every second day. Im quite the active hunk ☝️🙃

fredscott36

fredscott36 14 minutes ago

.....FIRST ONE, was "three".......bobbie............your amnesia is getting worser, BAMSTER..............but I'll take that response as a YES.........game on............

....forgot to mention, BAM, the rumor mill on the POS cusips is, well, humming with noise of a secret settlement on

jbsliverer

jbsliverer 14 minutes ago

GOP nominee to run North Carolina schools advocated pro-Trump military coup in January 6 video
https://www.cnn.com/2024/08/09/politics/kfile-michele-morrow-january-6-comments/index.html
By Em Steck and Andrew Kaczynski, CNN
6 minute read
Updated 6:11 PM EDT, Fri August 9,

ilovetech

ilovetech 14 minutes ago

BB - The amount of intellectual spoon-feeding needed for some is quite something. As I posted yesterday. Roswell rounds out the repertoire of DC based modalities that solidifies NWBO'S bases

flipper44

flipper44 15 minutes ago

Your health condition is resolved. Move on. 🏃

Homebrew

Homebrew 15 minutes ago

BEWARE...Pathological Liar Guerguerian Dickran's spreading misinformation nonsense across social media about fictitious "shorts" and nonsensical rosy prospects for this dead stock.

He has millions of shares to dump and wants to hype bogus "shorts" narrative to lure in buyers, pretendi

Wayne R

Wayne R 16 minutes ago

Looks like smoke and mirrors accounting

Nemesis18

Nemesis18 16 minutes ago

No not yet, as there remains unresolved matters being looked at by NHS England's Governance.

BBANBOB

BBANBOB 16 minutes ago

Ignore them and ya won't need to read their dribble, simple cure

Adacel Technologies

INTESA SANPAOLO

NLBNPIT1MDT0 20241220 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions