We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.058 | 0.058 | 0.058 | 1178 | 0.058 | DE |
| 4 | -0.002 | -3.33333333333 | 0.06 | 0.06 | 0.048 | 240516 | 0.05334831 | DE |
| 12 | -0.014 | -19.4444444444 | 0.072 | 0.095 | 0.048 | 231359 | 0.06105478 | DE |
| 26 | -0.009 | -13.4328358209 | 0.067 | 0.095 | 0.043 | 145213 | 0.05919971 | DE |
| 52 | -0.029 | -33.3333333333 | 0.087 | 0.095 | 0.043 | 139558 | 0.06772503 | DE |
| 156 | -0.142 | -71 | 0.2 | 0.205 | 0.043 | 152574 | 0.08747176 | DE |
| 260 | -0.142 | -71 | 0.2 | 0.205 | 0.043 | 152574 | 0.08747176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720592100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720505700 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 1178 |
| 1720419300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720160100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720073700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719987300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719900900 | 0.055 | 0.007 | 14.58 | 0.0509999 | 0.055 | 0.0509999 | 637324 |
| 1719814500 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 215000 |
| 1719555300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 1063018 |
| 1719468900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1719382500 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 53864 |
| 1719296100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 30000 |
| 1719209700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 43392 |
| 1718950500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1718864100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 11149 |
| 1718777700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 73086 |
| 1718691300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 286914 |
| 1718604900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 93891 |
| 1718345700 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 81544 |
| 1718259300 | 0.056 | -0.007 | -11.11 | 0.06 | 0.06 | 0.056 | 536350 |
| 1718172900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5167 |
| 1718086500 | 0.063 | -0.003 | -4.55 | 0.064 | 0.064 | 0.063 | 126000 |
| 1717740900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1717654500 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.062 | 120938 |
| 1717568100 | 0.062 | -0.007 | -10.14 | 0.068 | 0.068 | 0.061 | 198792 |
| 1717481700 | 0.069 | 0 | 0.00 | 0.076 | 0.095 | 0.069 | 2784215 |
| 1717395300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1717136100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1717049700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1716963300 | 0.069 | 0.005 | 7.81 | 0.067 | 0.069 | 0.0665 | 159260 |
| 1716876900 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 40000 |
| 1716790500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 11 |
| 1716531300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716444900 | 0.061 | 0.007 | 12.96 | 0.057 | 0.061 | 0.057 | 257464 |
| 1716358500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716272100 | 0.054 | 0.002 | 3.85 | 0.0509999 | 0.054 | 0.0509999 | 107666 |
| 1716185700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 69508 |
| 1715926500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715840100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715753700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 520 |
| 1715667300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715580900 | 0.052 | -0.009 | -14.75 | 0.058 | 0.058 | 0.052 | 165886 |
| 1715321700 | 0.061 | -0.01 | -14.08 | 0.061 | 0.061 | 0.061 | 116393 |
| 1715235300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715148900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 71 |
| 1715062500 | 0.0709999 | 0.0059999 | 9.23 | 0.069 | 0.0709999 | 0.069 | 125419 |
| 1714976100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714716900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714630500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714544100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14693 |
| 1714112100 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 145317 |
| 1713939300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713852900 | 0.066 | -0.006 | -8.33 | 0.066 | 0.066 | 0.066 | 31333 |
| 1713766500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 39500 |
| 1713507300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713420900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713334500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713248100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 28034 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71285 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
