![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FARMINGTON HILLS, Mich., Jan. 27 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that it would develop, for retail use, a property located in St. Augustine Shores...
FARMINGTON HILLS, Mich., Jan. 20 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that it would develop, for retail use, a property located in Atlantic Beach...
FARMINGTON HILLS, Mich., Nov. 10 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced the opening of Buffalo Wild Wings in Big Rapids, Michigan. The Company also...
FARMINGTON HILLS, Mich., Sept. 14 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that its Board of Directors has declared its third quarter 2009 dividend for the...
FARMINGTON HILLS, Mich., Aug. 3 /PRNewswire-FirstCall/ -- Agree Realty Corporation (NYSE:ADC) today announced that Michael Fitzgerald has been promoted to Vice President of...
FARMINGTON HILLS, Mich., July 30 /PRNewswire-FirstCall/ -- SECOND Quarter 2009 Highlights: -- 2nd quarter FFO increases 9% year-over-year -- Year-to-date FFO increases 9.6...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.96078431373 | 0.051 | 0.052 | 0.049 | 178595 | 0.051 | DE |
4 | 0.001 | 1.96078431373 | 0.051 | 0.055 | 0.049 | 52285 | 0.05268681 | DE |
12 | -0.011 | -17.4603174603 | 0.063 | 0.063 | 0.045 | 137125 | 0.05446929 | DE |
26 | -0.005 | -8.77192982456 | 0.057 | 0.072 | 0.045 | 160165 | 0.05567613 | DE |
52 | -0.009 | -14.7540983607 | 0.061 | 0.095 | 0.043 | 154901 | 0.05738964 | DE |
156 | -0.148 | -74 | 0.2 | 0.205 | 0.043 | 152529 | 0.08060383 | DE |
260 | -0.148 | -74 | 0.2 | 0.205 | 0.043 | 152529 | 0.08060383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions