We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1284152 | 0.00244784 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 6082313 | 0.00235373 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 3290313 | 0.00255201 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 2493788 | 0.0027203 | DE |
| 52 | -0.0085 | -77.2727272727 | 0.011 | 0.0125 | 0.002 | 2503822 | 0.00448875 | DE |
| 156 | -0.0545 | -95.6140350877 | 0.057 | 0.074 | 0.002 | 1924505 | 0.0169575 | DE |
| 260 | -0.0325 | -92.8571428571 | 0.035 | 0.105 | 0.002 | 2127909 | 0.03294717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1670606 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 321224 |
| 1736399700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 260027 |
| 1736313300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 23178 |
| 1736226900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5383333 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 433000 |
| 1735881300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 19406916 |
| 1735794900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3001056 |
| 1735617660 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 540497 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 46106402 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 185000 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1842771 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1116667 |
| 1734066900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1055 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733894100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1539732 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 420282 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3905907 |
| 1733462100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 7049156 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1100110 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1733202900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 66135 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4300000 |
| 1732857300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 21540215 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732598100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732511700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 51800 |
| 1732252500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 21250 |
| 1732166100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 243986 |
| 1732079700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 667393 |
| 1731993300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 104075 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 48146 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12000 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 21250 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3000000 |
| 1731302100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2428024 |
| 1731042900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.004 | 0.002 | 6007097 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 92592 |
| 1730783700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1730438100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 225489 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 328 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 421407 |
| 1729833300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 3771683 |
| 1729746900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3464 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2102897 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6547902 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300656 |
| 1729228500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1729142100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 452362 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 295000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70000 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 426274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
