ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.004
-0.0005
(-11.11%)
Closed December 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.0045954310.00456998DE
4-0.001-200.0050.0060.00418897920.00503542DE
12000.0040.0060.003523784390.00474134DE
26-0.003-42.85714285710.0070.0080.00325249080.00487598DE
52-0.001-200.0050.0090.00330785590.00525181DE
156-0.004-500.0080.0250.00329241720.00891361DE
260-0.004-500.0080.0250.00329241720.00891361DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346717000.004500.000.00450.00450.00450
17345853000.004500.000.00450.00450.0045800000
17344989000.0045-0.0005-10.000.0050.0050.0045736292
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.005250000
17340669000.00500.000.0050.0050.0054109913
17339805000.005-0.0005-9.090.0050.0050.005240000
17338941000.00550.000510.000.00550.00550.00553637
17338077000.00500.000.0050.0050.00520000
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.005449090
17333757000.00500.000.0050.0050.0051210555
17332893000.00500.000.0050.0050.0056196068
17332029000.00500.000.0050.0050.0052396668
17331165000.00500.000.0060.0060.0042764413
17328573000.005-0.001-16.670.0060.0060.0051040290
17327709000.0060.00120.000.0050.0060.00451904091
17326845000.00500.000.0050.0050.0045499805
17325981000.00500.000.0050.0050.005241
17325117000.00500.000.0050.0060.0059505408
17322525000.00500.000.0050.0050.005420000
17321661000.00500.000.0050.0060.0053687035
17320797000.00500.000.0050.0050.005154063
17319933000.00500.000.0050.0050.0052349967
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.005100000
17315613000.00500.000.0060.0060.005162713
17314749000.00500.000.0050.0050.0059303
17313885000.00500.000.0050.0050.005585333
17313021000.0050.00125.000.0050.0050.00514951146
17310429000.004-0.0005-11.110.0040.0040.004492184
17309565000.004500.000.00450.00450.00450
17308701000.004500.000.00450.00450.00450
17307837000.0045-0.0005-10.000.00450.00450.0045800000
17306973000.00500.000.0050.0050.0045765513
17304381000.00500.000.0050.0050.005704711
17303517000.0050.000511.110.0040.0050.004270609
17302653000.004500.000.0040.0050.004578161
17301789000.004500.000.00450.00450.00450
17300925000.0045-0.0005-10.000.0050.0050.0045300286
17298333000.00500.000.0050.0050.00459747077
17297469000.0050.000511.110.0040.0060.00412553529
17296605000.00450.000512.500.0040.00450.004281043
17295741000.004-0.0005-11.110.0040.0040.004100000
17294877000.00450.000512.500.0050.0050.0045167878
17292285000.004-0.0005-11.110.0040.0040.0043000000
17291421000.004500.000.00450.00450.00450
17290557000.0045-0.0005-10.000.0050.0050.00452340000
17289693000.0050.00125.000.0040.0050.0047043289
17288829000.00400.000.0040.0040.0040
17286237000.00400.000.0040.0040.0042489456
17285373000.00400.000.0040.0040.0040
17284509000.0040.000514.290.0040.0040.004352061
17283645000.003500.000.00350.00350.003561000
17282781000.0035-0.0005-12.500.0040.0040.00351620025
17280225000.00400.000.0040.0040.004125250
17279361000.00400.000.0040.0040.00413140766
17278497000.00400.000.0040.0040.0043201400
17277633000.00400.000.0040.0040.0041019147
17276769000.00400.000.0040.0040.0043222512
17274177000.004-0.0005-11.110.0040.0040.0041850561
17273313000.004500.000.00450.00450.00450
17272449000.00450.000512.500.0040.00450.0041142285
17271585000.00400.000.0040.0040.0040
17270721000.00400.000.0040.0040.004202321

Your Recent History

Delayed Upgrade Clock