![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 14.2857142857 | 0.0035 | 0.0045 | 0.003 | 3075450 | 0.0039147 | DE |
4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3071468 | 0.00390246 | DE |
12 | 0 | 0 | 0.004 | 0.009 | 0.003 | 6417633 | 0.00590126 | DE |
26 | -0.001 | -20 | 0.005 | 0.009 | 0.003 | 4290761 | 0.00546767 | DE |
52 | -0.005 | -55.5555555556 | 0.009 | 0.012 | 0.003 | 3108939 | 0.00592847 | DE |
156 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 3056571 | 0.0094795 | DE |
260 | -0.004 | -50 | 0.008 | 0.025 | 0.003 | 3056571 | 0.0094795 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1201200 |
1724307300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 5603843 |
1724220900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 2098793 |
1724134500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3443081 |
1724048100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 365770 |
1723788900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 6394154 |
1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723529700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 176855 |
1723443300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4204250 |
1723184100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 500035 |
1723097700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1964142 |
1723011300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 792855 |
1722924900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 142855 |
1722838500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 841817 |
1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 424535 |
1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3300000 |
1722406500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 24003219 |
1722320100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1722233700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 216018 |
1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1320000 |
1721888100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2026578 |
1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5849 |
1721715300 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1245022 |
1721628900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 394040 |
1721369700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1423941 |
1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7396693 |
1721196900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2480090 |
1721110500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1885759 |
1721024100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 251500 |
1720764900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1326690 |
1720678500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 573298 |
1720592100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 5207155 |
1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5679481 |
1720419300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 423123 |
1720160100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1891655 |
1720073700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1236657 |
1719987300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 529197 |
1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2402460 |
1719814500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 16324509 |
1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2516780 |
1719468900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 315001 |
1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 185500 |
1719296100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1349120 |
1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 7572559 |
1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 7196877 |
1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 16094162 |
1718777700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.009 | 0.007 | 26539709 |
1718691300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 36110822 |
1718604900 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.005 | 33277023 |
1718345700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1031570 |
1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1006608 |
1718172900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 2808835 |
1718086500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 26754705 |
1717740900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4404000 |
1717654500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 18056840 |
1717568100 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.006 | 0.0045 | 58370989 |
1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24000 |
1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45000 |
1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716963300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 355972 |
1716876900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 168250 |
1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11315686 |
1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11185084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions