ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adslot Ltd

Adslot Ltd (ADJ)

0.022
0.00
(0.00%)
Closed January 21 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.022
Bid
0.02
Ask
0.022
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.022
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ADJ Latest News

Adslot Completes Integration with Lotame Data Exchange

Adslot (ASX: ADJ), the leading global innovator of digital media workflow and trading technology, today announced it has completed a live integration with audience data from the Lotame Data...

Not All Audiences Are Created Equal: Adslot Launch “Guaranteed Audience”

The global launch of Adslot’s Guaranteed Audience brings audience buying to the forward guaranteed market - at scale. Adslot, the leading global innovator of Automated Guaranteed trading...

Adslot Appoint Seasoned Ad Tech Executive as General Manager - North America

Adslot, the leading innovator of digital media workflow and trading technology globally, today announced the appointment of Mr. Cary Dunst as General Manager for North America, based in the...

Adslot Expands North American Sales Team

Adslot Pty Ltd (ASX: ADJ), the leading global provider of digital media workflow and trading technology globally, today has announced the appointments of Harvey Gamm and Charles Roth to the...

Adslot Launch Major Platform Enhancement - 'Custom Products'

Adslot, the market leader in Automated Guaranteed media trading technology, is proud to announce the recent launch of “Custom Products”, a major enhancement that allows media buyers and...

Adslot and PubMatic Announce Global Partnership

A Big Step Forward For Automated Guaranteed Adslot Limited (ASX: ADJ) (“Adslot”), a world leader in Automated Guaranteed media trading technology, and PubMatic, Inc. (“PubMatic”), the...

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked To Intel Corporation

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 8% SPARQS Linked to Intel Corporation. Priced at $11.18 per unit with an initial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260-0.009-29.03225806450.0310.0410.00720742860.01573601DE

ADJ - Frequently Asked Questions (FAQ)

What is the current Adslot share price?
The current share price of Adslot is AUD 0.022
What is the 1 year trading range for Adslot share price?
Adslot has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
rocioyogi rocioyogi 2 minutes ago
Yeah, really weird one of the market makers or maybe more than one is on the take big time from some source because when it’s before the market, it sets up a certain way and as soon as somebody or something gets their coffee and looks at it, the analytic exchange and they’re in their blocking and ke
ELTP
Stevenvegas Stevenvegas 2 minutes ago
is he dead?
RNAZ
gdog gdog 3 minutes ago
1-21 S GNTX $28.14 took the Bux a share
Chartmaster Chartmaster 3 minutes ago
FOMI Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksbo
FOMI
BBANBOB BBANBOB 3 minutes ago
GOOD LUCK WID DAT
RDGL
otcsource otcsource 3 minutes ago
Crickets indeed!! OUCH! out PR and Tweets the market just not buying into it!!
PSRU
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Conor McGregor @TheNotoriousMMA backs Triller, declaring, “Big things for Triller, let’s go!” as the platform targets TikTok users amidst renewed competition.

Read more: https://essentiallysports.com/boxing-news-conor-mcgregor-teams-up-with-three-seventy-m-business-accused-of-n
ILLR
Chartmaster Chartmaster 3 minutes ago
Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksboro, T
FOMI
Slojab Slojab 3 minutes ago
People shouldn't be using their grocery money to gamble on OTC tickers.
TWOH
TucsonPhil TucsonPhil 4 minutes ago
How will Lucid protect themselves from Elon Musk's alliance with Donald Trump?
LCID
blackhawks blackhawks 4 minutes ago
IF you're a treason weasel then, yes, yesterday was your day.

Tuesday carTOONS

https://pbs.twimg.com/media/GhqdzrNXUAAjjiy.jpg

That's right, you can pronounce it without the words 'crud' or 'crude'.
https://i.postimg.cc/NMD8ywd7/Screenshot-2025-01
Mr Stock pick Mr Stock pick 4 minutes ago
Got two more orders filled waiting on final order
IVDN
infamous infamous 4 minutes ago
big manipulation here. im buying lots of cheap shares. ty
BLNK
pennylane67 pennylane67 4 minutes ago
You have $160 worth if shares. That kind of investment isn't going to make this run.
GVSI
devil dog 96 devil dog 96 4 minutes ago
I hate to break the news to you but the BID has move up to .0480 now. 👀 Traders think if they out BID each other they will get a fill down here. I'm thinking they will have to slap that ASK if they want them but will see if they get lucky. Maybe you can help them get a fill with some of your
ATMH
USVIHI22 USVIHI22 4 minutes ago
"They have 5 million dollars in the bank" but they still have the need to sell endless quantities of shares at .0001 or less. And then they talk about a buyback of shares...Shares they just sold into the market with no care as to the cost.
GRLF
threewheeler threewheeler 4 minutes ago
.14s looks like someone taking profits here, a bit to work thru but not really that much FDCT
FDCT
navycmdr navycmdr 4 minutes ago
Freddy Mac’s Timetable Could Lag Fannie Mae’s

By Vlae Kershner, SeekingAlpha on January 21, 2025

https://www.citybiz.co/article/650185/freddy-macs-timetable-could-lag-fannie-maes/

Summary

-- Fannie Mae and Freddie Mac are both expected to
FMCC
fung_derf fung_derf 5 minutes ago
Interesting, but their ($SPCB)2025 earnings projections look to be way down and the short interest is WAYYYY up. And I see at least 3 reverse splits in their past.
SPCB
Stern is Bald Stern is Bald 5 minutes ago
I can't argue w/ that I didn't understand the foot dragging that was going on especially when the GSE's were retaining earnings.
FNMA
Semper Fi 88 Semper Fi 88 5 minutes ago
It's nice to see Freddie catching up to Fannie vs Fannie reaching down to Freddie.
FNMA
StayHumble StayHumble 5 minutes ago
wow💹100% Xpert SHORT interest💹Significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Viking61 Viking61 5 minutes ago
Freddie closing the gap with Fannie $6.59!!!! Fannie $7.10
FNMA
Ribo Ribo 5 minutes ago
Buy: 30M Neutral: 20K Sell: 0
CGAC
Goldenboy17 Goldenboy17 5 minutes ago
Nothing to see here folks. Just 9,000,000 shares on the bid.
SFRX

Your Recent History

Delayed Upgrade Clock