We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.023 | 0.018 | 4858519 | 0.02044169 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.024 | 0.015 | 6504640 | 0.01941936 | DE |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.024 | 0.015 | 7572844 | 0.01888302 | DE |
| 26 | -0.005 | -20 | 0.025 | 0.033 | 0.015 | 7734232 | 0.02109967 | DE |
| 52 | -0.013 | -39.3939393939 | 0.033 | 0.036 | 0.015 | 7374475 | 0.02276976 | DE |
| 156 | -0.145 | -87.8787878788 | 0.165 | 0.255 | 0.015 | 7841735 | 0.07233461 | DE |
| 260 | -0.008 | -28.5714285714 | 0.028 | 0.45 | 0.015 | 8816004 | 0.09137445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0205 | 0.0195 | 1490030 |
| 1721888100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.018 | 10507035 |
| 1721801700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 3354317 |
| 1721715300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 3894157 |
| 1721628900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 5047058 |
| 1721369700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.021 | 7481206 |
| 1721283300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.024 | 0.021 | 19151780 |
| 1721196900 | 0.021 | 0.005 | 31.25 | 0.018 | 0.022 | 0.018 | 37420339 |
| 1721110500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.015 | 6172885 |
| 1721024100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0165 | 0.015 | 5787426 |
| 1720764900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 3534283 |
| 1720678500 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.015 | 4717863 |
| 1720592100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.0155 | 3261080 |
| 1720505700 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.0155 | 4641513 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 159340 |
| 1720160100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 111171 |
| 1720073700 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.016 | 684895 |
| 1719987300 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3259057 |
| 1719900900 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4402006 |
| 1719814500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 5015361 |
| 1719555300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 49055529 |
| 1719468900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 10051703 |
| 1719382500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 18143006 |
| 1719296100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 3064615 |
| 1719209700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 2887366 |
| 1718950500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 3421723 |
| 1718864100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1854137 |
| 1718777700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 9088543 |
| 1718691300 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.019 | 0.017 | 6521977 |
| 1718604900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 2396375 |
| 1718345700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 6058268 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 11140062 |
| 1718172900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1965165 |
| 1718086500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 4629938 |
| 1717740900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1218277 |
| 1717654500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.022 | 0.019 | 6944684 |
| 1717568100 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 29190451 |
| 1717481700 | 0.023 | 0.006 | 35.29 | 0.018 | 0.024 | 0.017 | 47935359 |
| 1717395300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 656986 |
| 1717136100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2593127 |
| 1717049700 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 998763 |
| 1716963300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 369295 |
| 1716876900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 185692 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1569200 |
| 1716531300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.0175 | 957643 |
| 1716444900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 1022530 |
| 1716358500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 4495429 |
| 1716272100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0175 | 8191346 |
| 1716185700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.017 | 8870652 |
| 1715926500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 4705215 |
| 1715840100 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 5614566 |
| 1715753700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 394886 |
| 1715667300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.017 | 1664056 |
| 1715580900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 2416926 |
| 1715321700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 7202570 |
| 1715235300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.019 | 0.017 | 3070627 |
| 1715148900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0195 | 0.018 | 4133026 |
| 1715062500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 11737281 |
| 1714976100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.0195 | 0.016 | 30288006 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1431535 |
| 1714630500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.017 | 10456448 |
| 1714544100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.016 | 9681738 |
| 1714457700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 8168985 |
| 1714371300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.0185 | 0.0165 | 12503117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
