We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 2912833 | 0.00605137 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.006 | 5115022 | 0.00639617 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.0095 | 0.006 | 6409525 | 0.00753714 | DE |
| 26 | -0.011 | -61.1111111111 | 0.018 | 0.024 | 0.006 | 8228523 | 0.01293283 | DE |
| 52 | -0.018 | -72 | 0.025 | 0.033 | 0.006 | 7696067 | 0.01742825 | DE |
| 156 | -0.158 | -95.7575757576 | 0.165 | 0.255 | 0.006 | 8093309 | 0.0570186 | DE |
| 260 | -0.04 | -85.1063829787 | 0.047 | 0.45 | 0.006 | 8082271 | 0.09299939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 445279 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 987506 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2882201 |
| 1731647700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 748167 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6904820 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3041469 |
| 1731388500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 2394898 |
| 1731302100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 3091997 |
| 1731042900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 4398259 |
| 1730956500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 294229 |
| 1730870100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 8255002 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1760052 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 2879069 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 33707565 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 27361244 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 605888 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1709439 |
| 1730092500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 537898 |
| 1729833300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 249678 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 343499 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 147565 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3993677 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3991550 |
| 1729228500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 1312982 |
| 1729142100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 4343101 |
| 1729055700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 10605920 |
| 1728969300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 22017178 |
| 1728882900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1747347 |
| 1728623700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1150439 |
| 1728537300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 2115639 |
| 1728450900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 2811844 |
| 1728364500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 2304917 |
| 1728278100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1635526 |
| 1728022500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 1637110 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.0075 | 25366326 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3922996 |
| 1727763300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 11891676 |
| 1727676900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1834696 |
| 1727417700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2588147 |
| 1727331300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 3576010 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1492546 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1350106 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 857935 |
| 1726812900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3091756 |
| 1726726500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3888336 |
| 1726640100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 911370 |
| 1726553700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2365948 |
| 1726467300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 18900777 |
| 1726208100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 7056723 |
| 1726121700 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 9928697 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1653646 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 26549900 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1352021 |
| 1725516900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 4642879 |
| 1725430500 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 6217206 |
| 1725344100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 2788045 |
| 1725257700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 13853213 |
| 1724998500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 7094529 |
| 1724912100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 30747540 |
| 1724825700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0085 | 22271282 |
| 1724739300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.0085 | 25071431 |
| 1724652900 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.009 | 60565084 |
| 1724393700 | 0.0105 | 0 | 0.00 | 0.009 | 0.0105 | 0.009 | 52846915 |
| 1724307300 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.012 | 0.01 | 36378591 |
| 1724220900 | 0.012 | -0.004 | -25.00 | 0.012 | 0.013 | 0.011 | 35875952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
