We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.006 | 732551 | 0.00613467 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 2350117 | 0.00687124 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.009 | 0.006 | 4486055 | 0.00711885 | DE |
| 26 | -0.011 | -64.7058823529 | 0.017 | 0.024 | 0.006 | 7923775 | 0.0109948 | DE |
| 52 | -0.017 | -73.9130434783 | 0.023 | 0.033 | 0.006 | 7717939 | 0.01643638 | DE |
| 156 | -0.179 | -96.7567567568 | 0.185 | 0.255 | 0.006 | 8118973 | 0.05413355 | DE |
| 260 | -0.04 | -86.9565217391 | 0.046 | 0.45 | 0.006 | 8065080 | 0.09200481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 135779 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2089809 |
| 1734671700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 186945 |
| 1734585300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 517671 |
| 1734498900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 351684 |
| 1734412500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2128915 |
| 1734326100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 152043 |
| 1734066900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 194219 |
| 1733980500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 5168154 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2194181 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 725453 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2363726 |
| 1733462100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 14109277 |
| 1733375700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1125190 |
| 1733289300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2737536 |
| 1733202900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 90840 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6413959 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 918283 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 3048556 |
| 1732684500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1140784 |
| 1732598100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.0075 | 0.0065 | 2466161 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 4811455 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6195980 |
| 1732166100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 17631369 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 445279 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 987506 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2882201 |
| 1731647700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 748167 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6904820 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3041469 |
| 1731388500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 2394898 |
| 1731302100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 3091997 |
| 1731042900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 4398259 |
| 1730956500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 294229 |
| 1730870100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 8255002 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1760052 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 2879069 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 33707565 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 27361244 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 605888 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1709439 |
| 1730092500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 537898 |
| 1729833300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 249678 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 343499 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 147565 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3993677 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3991550 |
| 1729228500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 1312982 |
| 1729142100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 4343101 |
| 1729055700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 10605920 |
| 1728969300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 22017178 |
| 1728882900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1747347 |
| 1728623700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1150439 |
| 1728537300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 2115639 |
| 1728450900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 2811844 |
| 1728364500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 2304917 |
| 1728278100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1635526 |
| 1728022500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 1637110 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.0075 | 25366326 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3922996 |
| 1727763300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 11891676 |
| 1727676900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1834696 |
| 1727417700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2588147 |
| 1727331300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 3576010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
