Andromeda Metals Stock Quote ADN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

17,631,369

0.006 Day's Range 0.007

0.006 52 Week Range 0.033

Market Cap

21.772M

Previous Close

0.0065

Open

0.007

Last Trade

262995

0.008

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,172,388

Shares Outstanding

3,110,270,932

Dividend Yield

PE Ratio

-4.35

Earnings Per Share (EPS)

-0

Revenue

759k

Net Profit

-7.27M

Sector

Miscellaneous Metal Ores,nec

Industry

Mining & Extracting Div'e

Website

www.andromet.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1993

Andromeda Metals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker ADN. The last closing price for Andromeda Metals was AUD0.01. Over the last year, Andromeda Metals shares have traded in a share price range of AUD 0.006 to AUD 0.033.

Andromeda Metals currently has 3,110,270,932 shares outstanding. The market capitalization of Andromeda Metals is AUD20.22 million. Andromeda Metals has a price to earnings ratio (PE ratio) of -4.35.

Director Shareholding

RNS Number:6395U Aberdeen Asset Management PLC 26 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ABERDEEN ASSET MANAGEMENT...

Directorate Change

RNS Number:5884U Aberdeen Asset Management PLC 23 January 2004 ABERDEEN ASSET MANAGEMENT PLC ("the Company") Aberdeen Asset Management PLC ("the Company") announces that Mr Roger...

Result of AGM

RNS Number:5877U Aberdeen Asset Management PLC 23 January 2004 ABERDEEN ASSET MANAGEMENT 2003 AGM CHAIRMAN'S STATEMENT As you will have seen from the Annual Report, the year to 30...

Rule 8 - Clubhaus

RNS Number:5654U Aberdeen Asset Management PLC 23 January 2004 FORM 8.1/8.3 Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Rule 8 - Clubhaus

RNS Number:5195U Aberdeen Asset Management PLC 22 January 2004 FORM 8.1/8.3 Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Rule 8 - Clubhaus

RNS Number:3157U Aberdeen Asset Management PLC 16 January 2004 FORM 8.1/8.3 Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Holding(s) in Company

RNS Number:2824U Aberdeen Asset Management PLC 15 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ABERDEEN ASSET MANAGEMENT PLC 2. Name...

SAR - Govett High Income Inv

RNS Number:2717U Aberdeen Asset Management PLC 15 January 2004 FORM SAR 5 Lodge with Company Announcements Office and the Panel. A copy must also be sent to the company the shares of...

Rule 8 - Clubhaus PLC

RNS Number:6575T Aberdeen Asset Management PLC 24 December 2003 FORM 8.1/8.3 Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Sale of Subsidiary

RNS Number:6389T Aberdeen Asset Management PLC 23 December 2003 SALE OF SUBSIDIARY Aberdeen Asset Management PLC has sold its wholly owned subsidiary, Northern Venture Managers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.006	2912833	0.00605137	DE
4	0	0	0.007	0.008	0.006	5115022	0.00639617	DE
12	-0.002	-22.2222222222	0.009	0.0095	0.006	7172388	0.00747201	DE
26	-0.011	-61.1111111111	0.018	0.024	0.006	8571904	0.01265067	DE
52	-0.018	-72	0.025	0.033	0.006	7893671	0.01716377	DE
156	-0.158	-95.7575757576	0.165	0.255	0.006	8148397	0.05655798	DE
260	-0.04	-85.1063829787	0.047	0.45	0.006	8125542	0.09199431	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M