Andromeda Metals Stock Quote ADN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Andromeda Metals Limited (ADN) Quote

Andromeda Metals Limited (ADN)

0.016

-0.001

(-5.88%)

Closed July 06 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.016

Bid

0.016

Ask

0.017

Volume

111,171

0.016 Day's Range 0.017

0.015 52 Week Range 0.042

Market Cap

Previous Close

0.017

Open

0.017

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,783,032

Shares Outstanding

3,110,270,932

Dividend Yield

-

PE Ratio

-6.67

Earnings Per Share (EPS)

-0

Revenue

1.58M

Net Profit

-9.46M

Sector

Miscellaneous Metal Ores,nec

Industry

Mining & Extracting Div'e

Website

www.andromet.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1993

Andromeda Metals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker ADN. The last closing price for Andromeda Metals was AUD0.02. Over the last year, Andromeda Metals shares have traded in a share price range of AUD 0.015 to AUD 0.042.

Andromeda Metals currently has 3,110,270,932 shares outstanding. The market capitalization of Andromeda Metals is AUD52.87 million. Andromeda Metals has a price to earnings ratio (PE ratio) of -6.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.018	0.015	14356731	0.01619176	DE
4	-0.005	-23.8095238095	0.021	0.022	0.015	7953568	0.01677249	DE
12	-0.004	-20	0.02	0.024	0.015	7783032	0.0183376	DE
26	-0.008	-33.3333333333	0.024	0.033	0.015	7814770	0.02163256	DE
52	-0.023	-58.9743589744	0.039	0.042	0.015	7333523	0.02383461	DE
156	-0.154	-90.5882352941	0.17	0.255	0.015	7860534	0.07529214	DE
260	0	0	0.016	0.45	0.014	8883595	0.09082953	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

microchips

microchips 1 minute ago

The tsunami of PIC production is coming. Don't let the shysters on this board fool you.

https://www.eetimes.eu/a-blueprint-for-the-integrated-photonics-industry/

Dj56

Dj56 2 minutes ago

I forgot to proof read that last post. My bad.

zab

zab 2 minutes ago

Yet you never say anything bad about trump.

DiscoverGold

DiscoverGold 3 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

NY Silver COMEX Futures closed today at 31689 and is trading up about 31% for the year from last year's settlement of 24086. This price action here in July is reflecting that this is with

Tadaaa

Tadaaa 3 minutes ago

Truth Teller, Good Read !

BullNBear52

BullNBear52 3 minutes ago

And lost again to the Red Sox while the Orioles won.

I'm starting to like the Orioles.

KnowNothingJonSnow

KnowNothingJonSnow 3 minutes ago

Correct me if I’m wrong but in the past when you’ve called for volcanoes haven’t you made mention of Wall Street Bets and the Reddit crew jumping in? Why are you laughing at that post when you’ve mentioned it yourself? You’re such a doofus.

With that being said WSB nor RK haven’t hea

HotterMama

HotterMama 3 minutes ago

Not talking to me? That's ok. Nothing really to say anyway until after July 19th when the The Motion Hearing is scheduled. NOT OCTOBER as previously (incorrectly) posted.

Gmenfan

Gmenfan 3 minutes ago

https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover.jpg?resize=440,491&quality=90&strip=all&w=750

manibiotech

manibiotech 3 minutes ago

“On E*Trade… “

IBB-99

IBB-99 4 minutes ago

They Already Own 89% Of The S&P 500, And Now They Are Coming After Single-Family Homes In America' Warns RFK Jr. Wapo dismisses as "conspiracy theory"

https://finance.yahoo.com/news/already-own-89-p-500-113144903.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_ref

al44

al44 4 minutes ago

Murthy: gun owners are a disease

By Mike McDaniel

Until 1996, one of the primary tactics of anti-liberty/gun cracktivists was to treat criminal misuse of guns, as well as accidents and suicides as public health matters. There was, of course, no disease vector, no virus,

DiscoverGold

DiscoverGold 4 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

The NY Gold Futures has been in an uptrend for the past 3 days closing above the previous session's high by 0.97%. The broader rally has unfolded over the past 20 days. Currently, the market is t

dloggold

dloggold 4 minutes ago

sad you have no clue what a sick experiment was performed on the sheeple .
makes the tuskegee syphilis experiment look like childs play

Lonewolf1

Lonewolf1 4 minutes ago

Well, if he is replaced by someone competent it could be a good thing.

But I have to say that yesterday’s action was not exactly encouraging.

I mean, .0009???

lol

Real McCoy

Real McCoy 5 minutes ago

I’m not worried at all, and never in the history of KKR have they acquired a company liquidated 6 years ago.

In fact, that has never happened in the history of the stock market.

Gmenfan

Gmenfan 5 minutes ago

Can Biden even form consent?

By M. Walter

George Stephanopoulos’s interview with President Biden lasted approximately twenty minutes and consisted of approximately thirty-nine questions.

I'll discuss the first half in this piece.

You’ve no

DiscoverGold

DiscoverGold 5 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

The NY Gold Futures has been in an uptrend for the past 3 days closing above the previous session's high by 0.97%. The broader rally has unfolded over the past 20 days. Currently, the market is t

biowin

biowin 6 minutes ago

Why are you worried as a non shareholder, it's very normal for KKR to do that which they have with other companies they acquired for 5 to 6 years to restructure, we also have been pushed back because of covit, if KKR has any respect for shareholders, who are known to have a good reputation to be

floridaboy

floridaboy 6 minutes ago

I beg to differ,but ok man, carry on...

DiscoverGold

DiscoverGold 7 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

S&P 500 Cash Index closed today at 556719 and is trading up about 16% for the year from last year's settlement of 476983. Currently, this market has been rising for 2 months going into July r

BIOCHEMUP

BIOCHEMUP 7 minutes ago

I send an email to IR what about the Saudi deal, I got a reply:

“It is on schedule, everything is going according to plans.”

DiscoverGold

DiscoverGold 8 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

NASDAQ Composite Index Cash opened above the previous high and closed above it as well warning of a bullish posture right now. This market is above all our indicators at this time r

WeTheMarket

WeTheMarket 8 minutes ago

https://fuelcellsworks.com/news/saudi-arabia-mega-plant-to-produce-up-to-600-tpd-of-carbon-free-hydrogen/

Andromeda Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions