Adherium Stock Quote ADR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Adherium Limited (ADR) Quote

Adherium Limited (ADR)

0.01

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.009

Ask

0.01

Volume

144,214

0.01 Day's Range 0.01

0.002 52 Week Range 0.093

Market Cap

Previous Close

0.01

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

505,555

Shares Outstanding

333,095,885

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.03

Revenue

841k

Net Profit

-10.22M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.adherium.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Adherium Limited is listed in the Home Health Care Services sector of the Australian Stock Exchange with ticker ADR. The last closing price for Adherium was AUD0.01. Over the last year, Adherium shares have traded in a share price range of AUD 0.002 to AUD 0.093.

Adherium currently has 333,095,885 shares outstanding. The market capitalization of Adherium is AUD3.33 million. Adherium has a price to earnings ratio (PE ratio) of -0.33.

Adherium and Summatix Announce Strategic Initiative to Enhance Hailie™ Solution’s Digital Platform Impact

Leading respiratory medical device company Adherium (ASX:ADR) has unveiled its new strategic data-based initiative with Summatix Pty Ltd, with the objective of enabling clinicians globally to...

Santos Acquires OMV's Gippsland & Cooper Basin Assets

Santos Acquires OMV's Gippsland & Cooper Basin Assets ADELAIDE, Australia, Feb. 17 /PRNewswire-FirstCall/ -- Santos Limited (Santos) has expanded its interests in key Victorian and South...

Net Asset Value(s)

RNS Number:6654U Allianz Dresdr 2 Endw Policy TstPLC 27 January 2004 Allianz Dresdner Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	61772	0.01072956	DE
4	-0.004	-28.5714285714	0.014	0.017	0.009	843504	0.01201011	DE
12	-0.005	-33.3333333333	0.015	0.017	0.009	505555	0.01259023	DE
26	-0.008	-44.4444444444	0.018	0.031	0.009	657098	0.01715088	DE
52	0.007	233.333333333	0.003	0.093	0.002	1359758	0.02092843	DE
156	-0.003	-23.0769230769	0.013	0.093	0.002	1505201	0.0113678	DE
260	-0.031	-75.6097560976	0.041	0.093	0.002	1631080	0.01599728	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

jour_trader

jour_trader 3 minutes ago

Why do you think so?

Mr Smith 34

Mr Smith 34 3 minutes ago

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 4 minutes ago

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 4 minutes ago

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 4 minutes ago

Saving Grace

Saving Grace 5 minutes ago

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

That poor child!

XenaLives

XenaLives 5 minutes ago

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 5 minutes ago

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 6 minutes ago

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 6 minutes ago

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 6 minutes ago

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 6 minutes ago

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 6 minutes ago

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 6 minutes ago

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 7 minutes ago

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 7 minutes ago

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 7 minutes ago

qualityincolor

qualityincolor 8 minutes ago

IronChefQuezon

IronChefQuezon 8 minutes ago

uksausage

uksausage 8 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

ChainLink Token

Consentium Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions