Ardiden Stock Quote ADV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ardiden Ltd (ADV) Quote

Ardiden Ltd (ADV)

0.135

0.00

(0.00%)

Closed July 24 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.135

Bid

0.135

Ask

0.22

Volume

20,817

0.135 Day's Range 0.135

0.0055 52 Week Range 0.301

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

77,376

Shares Outstanding

62,519,427

Dividend Yield

-

PE Ratio

0.52

Earnings Per Share (EPS)

0.25

Revenue

14k

Net Profit

15.75M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Gold Ores

Website

www.ardiden.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2014

Ardiden Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker ADV. The last closing price for Ardiden was AUD0.14. Over the last year, Ardiden shares have traded in a share price range of AUD 0.0055 to AUD 0.301.

Ardiden currently has 62,519,427 shares outstanding. The market capitalization of Ardiden is AUD8.44 million. Ardiden has a price to earnings ratio (PE ratio) of 0.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.89655172414	0.145	0.145	0.135	14065	0.13936605	DE
4	0.005	3.84615384615	0.13	0.15	0.12	60788	0.13239286	DE
12	-0.025	-15.625	0.16	0.165	0.12	77376	0.14454102	DE
26	-0.025	-15.625	0.16	0.185	0.12	68318	0.15137126	DE
52	-0.1445	-51.6994633274	0.2795	0.301	0.0055	1267255	0.23102573	DE
156	-0.295	-68.6046511628	0.43	0.86	0.0055	5734387	0.49459048	DE
260	0.006	4.6511627907	0.129	2.107	0.0055	8407425	0.65294079	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.64 (156.31%)	78.72M
DRMADermata Therapeutics Inc	$ 2.7201 (109.24%)	53.84M
SLNASelina Hospitality PLC	$ 0.0519 (99.62%)	754.77M
PIRSPieris Pharmaceuticals Inc	$ 13.33 (67.04%)	4.58M
QXOQXO Inc	$ 118.21 (49.07%)	97.03k
NXTTNext Technology Holding Inc	$ 2.02 (-65.29%)	479.25k
NUWENewellis Inc	$ 2.59 (-37.59%)	820.33k
ATPCAgape ATP Corporation	$ 0.13591 (-36.79%)	4.7M
VWEVintage Wine Estates Inc	$ 0.0716 (-36.01%)	19.27M
CONNConns Inc	$ 0.325 (-35.90%)	2.52M
SLNASelina Hospitality PLC	$ 0.0515 (98.08%)	750.21M
SGMOSangamo Therapeutics Inc	$ 0.538713 (34.24%)	148.94M
NVDANVIDIA Corporation	$ 117.795 (-3.91%)	81.1M
TSLATesla Inc	$ 216.9159 (-11.96%)	76.2M
SQQQProShares UltraPro Short QQQ	$ 8.865 (8.37%)	75.06M

heisagolfer

heisagolfer 3 minutes ago

who in their right mind would sell a stock at the price of a third of a penny when it has so much going for it??? so much to win by holding. GOOD LUCK TO ALL

ChannelTrader

ChannelTrader 4 minutes ago

BREAKING: Day before Trump was shot, $96M was "short sold" betting against Trump Media

https://www.youtube.com/watch?v=E-GPSKxiR9w

PEACHMAN

PEACHMAN 4 minutes ago

Intelligent like the gang of paid bashers intelligent?

Like posting the same message on other boards they attempt to manipulate

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174798148

Student of the Game

Student of the Game 4 minutes ago

I wonder if Avenir paid the POM-POMS from the proceeds of their latest TOXIC FINANCING?

They work very hard and should get paid!!

nowwhat2

nowwhat2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/elksebtc_777_24_capt_815am_little_devil.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/24/gidroxrp_777_24_5y_plain_ohtl_bo.jpg

https://investorshub.

exwannabe

exwannabe 4 minutes ago

They will need more true ups now
I suspect no more options for NEOs and BOD until after the suit settles.

But the shares being issued to keep the lights on will increase. At these volumes that can start to get serious.

Nostradamus2012

Nostradamus2012 5 minutes ago

They will, tech & and compute , keep on improving by the day & they will solve fsd. In fact, it is almost solved. Only a wwwiii or huge natural desasteer may set us back to your world...
$$$$ TESLA$$$$🍒🍒🍒🍒🍒🍒

wickerman

wickerman 5 minutes ago

$HOLO unlikely with the fresh supply of bagholders.
This CCP scam float should be 100m+ by the next R/S.

Jaxxm

Jaxxm 5 minutes ago

A big client news will be enough to see 1 Dollar plus imo.

manibiotech

manibiotech 5 minutes ago

I may actually buy some just out of bad habit . Have been trying to resist so far today

$Green$

$Green$ 5 minutes ago

We got big tech AI earnings next week

NVDA can rescue but it’s not till end of Aug

bio33

bio33 6 minutes ago

It all depends which way the wind is blowing!!!!

hehehehehehehehehe

HOLDING STRONG and feeling is getting better and better with time
related to AMC ......but that's just me!!!!!!

haha11

haha11 6 minutes ago

$SPY Daily..........SPY...under Support......

$SPY Daily.%B20
https://schrts.co/keZimDas...
QQQ Daily.%B20
https://schrts.co/gxgmMmKY

Awl416

Awl416 6 minutes ago

Stockexpertpro

Stockexpertpro 6 minutes ago

New Warrants and stock offering massive dilution at way lower prices Strong Sell 6$ Warrants and cashless warrants

manibiotech

manibiotech 7 minutes ago

I have been saying this for long time . When I suggested she should have given 50% stake 10 years ago for 1-2B , everyone called me fudster . The remaining 50% would have been worth a lot more by now

train21

train21 7 minutes ago

AND MORE SHARES ??
MORE SHARE MEANS THE NEXT TIME IT RUNS NEXT YEAR IT WONT RUN SO HIGH
THATS WHY THIS LAST RUN WAS ONLY IN THE 004s
BEFORE THAT 0.014 BEFORE THAT 02 AND CHANGE AND SO ON
NOW $DENNIS IS JUST RUINING MY RUN UP EVERY YEAR //??

benz280e

benz280e 7 minutes ago

Of course, there are some Nimrods here who refer to it as stealing shares, but when it’s a market trade, it’s buying shares, not stealing shares.

eastunder

eastunder 7 minutes ago

AMZN cpps 183.12 Gap 159.76 Trk
(180h)

Gap 173.92 tailed
Gap 159.76 wide open
200 day 166

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=50

Ecomike

Ecomike 7 minutes ago

Shorts on IFUS are getting in Panic mode folks. It is their own fault for being so uninformed and arrogant.

https://media.discordapp.net/attachments/883530016493817886/1256265281949536367/image.png?ex=66a26ab7&is=66a11937&hm=f3e28a2f176e73dd87ed0a3b8190ce977806d935d7e350d4e2334cb8508d

RichieBoy

RichieBoy 7 minutes ago

That's the whole problem in a nutshell George!
She said that he said that really amounted to innuendo. With no progress to report 😑

kindo

kindo 7 minutes ago

Doesn’t look good here!!!

US Dollar vs AFN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions