We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.094 | 260481 | 0.10172388 | DE |
| 4 | 0.008 | 9.19540229885 | 0.087 | 0.105 | 0.087 | 605622 | 0.09732067 | DE |
| 12 | -0.025 | -20.8333333333 | 0.12 | 0.12 | 0.082 | 769914 | 0.09509418 | DE |
| 26 | 0 | 0 | 0.095 | 0.2475 | 0.082 | 1594287 | 0.14285485 | DE |
| 52 | 0.0875 | 1166.66666667 | 0.0075 | 0.2475 | 0.007 | 2064389 | 0.06852626 | DE |
| 156 | 0.087 | 1087.5 | 0.008 | 0.2475 | 0.005 | 5010848 | 0.01672106 | DE |
| 260 | 0.086 | 955.555555556 | 0.009 | 0.2475 | 0.004 | 5639958 | 0.01355418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 333190 |
| 1721196900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 475260 |
| 1721110500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 39500 |
| 1721024100 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.1 | 545784 |
| 1720764900 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 44099 |
| 1720678500 | 0.098 | -0.001 | -1.01 | 0.1 | 0.105 | 0.098 | 197764 |
| 1720592100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 467854 |
| 1720505700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.099 | 261848 |
| 1720419300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.099 | 679733 |
| 1720160100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 977010 |
| 1720073700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 556524 |
| 1719987300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 194347 |
| 1719900900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 433256 |
| 1719814500 | 0.1 | 0.003 | 3.09 | 0.1 | 0.105 | 0.098 | 1528693 |
| 1719555300 | 0.097 | 0.001 | 1.04 | 0.1 | 0.1 | 0.097 | 413848 |
| 1719468900 | 0.096 | -0.002 | -2.04 | 0.098 | 0.1 | 0.096 | 811482 |
| 1719382500 | 0.098 | 0.002 | 2.08 | 0.096 | 0.1 | 0.096 | 806132 |
| 1719296100 | 0.096 | 0.002 | 2.13 | 0.094 | 0.099 | 0.094 | 673858 |
| 1719209700 | 0.094 | 0.005 | 5.62 | 0.09 | 0.098 | 0.09 | 1188155 |
| 1718950500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.092 | 0.089 | 425651 |
| 1718864100 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.091 | 0.0869999 | 1391632 |
| 1718777700 | 0.0859999 | 0.0029999 | 3.61 | 0.0869999 | 0.0869999 | 0.085 | 87938 |
| 1718691300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 34746 |
| 1718604900 | 0.083 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.082 | 989773 |
| 1718345700 | 0.083 | -0.003 | -3.49 | 0.085 | 0.0859999 | 0.083 | 1076257 |
| 1718259300 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.088 | 0.085 | 686788 |
| 1718172900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0869999 | 199798 |
| 1718086500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.088 | 564429 |
| 1717740900 | 0.088 | 0.0020001 | 2.33 | 0.0869999 | 0.093 | 0.0869999 | 622031 |
| 1717654500 | 0.0859999 | 0.0009999 | 1.18 | 0.0869999 | 0.0869999 | 0.0859999 | 275390 |
| 1717568100 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 1252058 |
| 1717481700 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 123881 |
| 1717395300 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 447380 |
| 1717136100 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 1372214 |
| 1717049700 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.085 | 95499 |
| 1716963300 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.088 | 0.0859999 | 2505165 |
| 1716876900 | 0.085 | -0.002 | -2.30 | 0.09 | 0.09 | 0.085 | 816473 |
| 1716790500 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 247690 |
| 1716531300 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.0869999 | 572367 |
| 1716444900 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.09 | 0.0869999 | 553792 |
| 1716358500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0869999 | 356114 |
| 1716272100 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.089 | 194975 |
| 1716185700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.09 | 581891 |
| 1715926500 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 319926 |
| 1715840100 | 0.091 | -0.003 | -3.19 | 0.095 | 0.095 | 0.09 | 816822 |
| 1715753700 | 0.094 | -0.003 | -3.09 | 0.095 | 0.095 | 0.09 | 1196922 |
| 1715667300 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.096 | 268193 |
| 1715580900 | 0.096 | 0.001 | 1.05 | 0.097 | 0.098 | 0.096 | 449645 |
| 1715321700 | 0.095 | -0.001 | -1.04 | 0.098 | 0.098 | 0.095 | 405926 |
| 1715235300 | 0.096 | -0.003 | -3.03 | 0.098 | 0.099 | 0.096 | 1458725 |
| 1715148900 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 664643 |
| 1715062500 | 0.099 | -0.0035 | -3.41 | 0.1 | 0.1 | 0.095 | 2394101 |
| 1714976100 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 3327912 |
| 1714716900 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.105 | 1352261 |
| 1714630500 | 0.1024999 | -0.0125 | -10.87 | 0.11 | 0.11 | 0.1 | 3628009 |
| 1714544100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714457700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714371300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 773441 |
| 1714112100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 289581 |
| 1713939300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1334430 |
| 1713852900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 352821 |
| 1713766500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 141522 |
| 1713507300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 282375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
