ADX Energy Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.095

Bid

0.094

Ask

0.10

Volume

1,356,069

0.094 Day's Range 0.098

0.007 52 Week Range 0.2475

Market Cap

34.639M

Previous Close

0.098

Open

0.098

Last Trade

70248

0.095

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

769,914

Shares Outstanding

353,462,459

Dividend Yield

PE Ratio

-7.83

Earnings Per Share (EPS)

-0.01

Revenue

18.88M

Net Profit

-4.06M

Sector

Oil & Gas Field Services,nec

Industry

Exploration & Services

Website

www.adxenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

ADX Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ADX. The last closing price for ADX Energy was AUD0.10. Over the last year, ADX Energy shares have traded in a share price range of AUD 0.007 to AUD 0.2475.

ADX Energy currently has 353,462,459 shares outstanding. The market capitalization of ADX Energy is AUD34.64 million. ADX Energy has a price to earnings ratio (PE ratio) of -7.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-5	0.1	0.105	0.094	260481	0.10172388	DE
4	0.008	9.19540229885	0.087	0.105	0.087	605622	0.09732067	DE
12	-0.025	-20.8333333333	0.12	0.12	0.082	769914	0.09509418	DE
26	0	0	0.095	0.2475	0.082	1594287	0.14285485	DE
52	0.0875	1166.66666667	0.0075	0.2475	0.007	2064389	0.06852626	DE
156	0.087	1087.5	0.008	0.2475	0.005	5010848	0.01672106	DE
260	0.086	955.555555556	0.009	0.2475	0.004	5639958	0.01355418	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0