We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.027 | 0.027 | 25000 | 0.027 | DE |
| 4 | 0 | 0 | 0.027 | 0.029 | 0.027 | 125337 | 0.02843597 | DE |
| 12 | 0.008 | 42.1052631579 | 0.019 | 0.03 | 0.015 | 299509 | 0.02691019 | DE |
| 26 | 0.008 | 42.1052631579 | 0.019 | 0.03 | 0.015 | 299509 | 0.02691019 | DE |
| 52 | 0.008 | 42.1052631579 | 0.019 | 0.03 | 0.015 | 299509 | 0.02691019 | DE |
| 156 | 0.008 | 42.1052631579 | 0.019 | 0.03 | 0.015 | 299509 | 0.02691019 | DE |
| 260 | 0.008 | 42.1052631579 | 0.019 | 0.03 | 0.015 | 299509 | 0.02691019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721888100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721801700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721715300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 25000 |
| 1721628900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721369700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721283300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721196900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721110500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 142500 |
| 1721024100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720764900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720678500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 45000 |
| 1720592100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 139857 |
| 1720505700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 137500 |
| 1720419300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720073700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1719987300 | 0.029 | -0.001 | -3.33 | 0.027 | 0.029 | 0.027 | 367500 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719814500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719468900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719382500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719296100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 148000 |
| 1719209700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 253111 |
| 1718950500 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 30000 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 810 |
| 1718691300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 325000 |
| 1718604900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718345700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1718259300 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 100000 |
| 1718172900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718086500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 106000 |
| 1717740900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1717654500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 116667 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1717481700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717395300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 357143 |
| 1717049700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 513524 |
| 1716963300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 513524 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1146962 |
| 1716444900 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 600658 |
| 1716358500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716272100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716185700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715926500 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 439432 |
| 1715840100 | 0.029 | 0.009 | 45.00 | 0.02 | 0.029 | 0.015 | 1864286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
