ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADX Energy Limited

ADX Energy Limited (ADXO)

0.003
0.00
(0.00%)
Closed February 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0030.0030.0032220000.003DE
12-0.008-72.72727272730.0110.0110.0032134130.00494664DE
26-0.026-89.65517241380.0290.0410.0031924650.02084872DE
52-0.016-84.21052631580.0190.0410.0032303210.02389552DE
156-0.016-84.21052631580.0190.0410.0032303210.02389552DE
260-0.016-84.21052631580.0190.0410.0032303210.02389552DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401149000.00300.000.0030.0030.0030
17400285000.00300.000.0030.0030.0030
17399421000.00300.000.0030.0030.0030
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.003308381
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.003310000
17383005000.00300.000.0030.0030.0030
17382141000.003-0.001-25.000.0030.0030.00347619
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.00400.000.0040.0040.0040
17370045000.004-0.001-20.000.0040.0040.004100000
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.005-0.001-16.670.0050.0050.005350000
17364861000.00600.000.0060.0060.0060
17363997000.00600.000.0060.0060.006200000
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0060
17361405000.006-0.001-14.290.0060.0060.006445000
17358813000.0070.00116.670.0070.0070.007200000
17357949000.006-0.005-45.450.0070.0070.006153132
17356221000.01100.000.0110.0110.0110
17355357000.01100.000.0110.0110.0110
17352765000.01100.000.0110.0110.0110
17350173000.01100.000.0110.0110.0110
17349309000.01100.000.0110.0110.0110
17346717000.01100.000.0110.0110.0110
17345853000.01100.000.0110.0110.0110
17344989000.01100.000.0110.0110.0110
17344125000.01100.000.0110.0110.0110
17343261000.01100.000.0110.0110.0110
17340669000.01100.000.0110.0110.0110
17339805000.01100.000.0110.0110.0110
17338941000.01100.000.0110.0110.0110
17338077000.01100.000.0110.0110.0110
17337213000.01100.000.0110.0110.0110
17334621000.01100.000.0110.0110.0110
17333757000.01100.000.0110.0110.0110
17332893000.01100.000.0110.0110.01120000
17332029000.01100.000.0110.0110.0110
17331165000.01100.000.0110.0110.0110
17328573000.01100.000.0110.0110.01150000
17328348000.01100.000.0110.0110.0110
17327484000.01100.000.0110.0110.0110
17326620000.01100.000.0110.0110.0110
17325756000.01100.000.0110.0110.0110
Rendering Error

Your Recent History

Delayed Upgrade Clock