BetaShares Capital Limited Historical Data - AEBD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (AEBD)
BetaShares Capital Limited (AEBD) Historical

BetaShares Capital Limited (AEBD)

50.85

0.00

( 0.00% )

Updated: 19:04:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	50.96	-0.01	-0.02	50.97	50.97	50.925	2017
1742879700	50.97	-0.02	-0.04	50.97	50.97	50.97	255
1742793300	50.99	-0.07	-0.14	51.05	51.05	50.99	2
1742534100	51.06	-0.03	-0.06	51.04	51.06	51.03	1917
1742447700	51.09	0.19	0.37	51.19	51.21	51.09	1481
1742361300	50.9	-0.15	-0.29	50.95	50.98	50.9	777
1742274900	51.05	0.05	0.10	51.02	51.05	50.99	265
1742188500	51	0.03	0.06	51.04	51.04	50.99	253
1741929300	50.97	-0.05	-0.10	50.97	50.97	50.97	16
1741842900	51.02	0.1	0.20	50.92	51.02	50.92	309
1741756500	50.92	-0.16	-0.31	50.86	50.92	50.86	1731
1741670100	51.08	0.19	0.37	51.17	51.17	51.08	901
1741583700	50.89	0.18	0.35	50.95	50.95	50.89	1284
1741324500	50.71	0	0.00	50.71	50.71	50.71	0
1741238100	50.71	-0.27	-0.53	50.67	50.71	50.67	26
1741151700	50.98	-0.17	-0.33	51.1	51.1	50.92	913
1741065300	51.15	-0.11	-0.21	51.26	51.26	51.15	7275
1740978900	51.257	-0	-0.01	51.242	51.257	51.222	706203
1740719700	51.26	0.26	0.51	51.21	51.26	51.2	37647
1740633300	51	0	0.00	51	51	51	0
1740546900	51	0.46	0.91	51	51	51	12
1740460500	50.54	0	0.00	50.54	50.54	50.54	0
1740374100	50.54	0	0.00	50.54	50.54	50.54	0
1740114900	50.54	0	0.00	50.54	50.54	50.54	0
1740028500	50.54	-0.23	-0.45	50.54	50.54	50.54	1
1739942100	50.77	0	0.00	50.77	50.77	50.77	0
1739855700	50.77	0	0.00	50.77	50.77	50.77	0
1739769300	50.77	0	0.00	50.77	50.77	50.77	0
1739510100	50.77	-0.33	-0.65	50.77	50.77	50.77	94
1739423700	51.1	0	0.00	51.1	51.1	51.1	0
1739337300	51.1	0	0.00	51.1	51.1	51.1	0
1739250900	51.1	0	0.00	51.1	51.1	51.1	0
1739164500	51.1	0	0.00	51.1	51.1	51.1	0
1738905300	51.1	0	0.00	51.1	51.1	51.1	0
1738818900	51.1	0.4	0.79	51	51.1	51	107
1738732500	50.7	-0.2	-0.39	50.7	50.7	50.7	29
1738646100	50.9	0	0.00	50.9	50.9	50.9	0
1738559700	50.9	0	0.00	50.9	50.9	50.9	0
1738300500	50.9	-0.02	-0.04	50.9	50.9	50.9	5
1738214100	50.92	0	0.00	50.92	50.92	50.92	0
1738127700	50.92	0.31	0.61	50.92	50.92	50.92	10
1738041300	50.61	0	0.00	50.61	50.61	50.61	0
1737695700	50.61	0	0.00	50.61	50.61	50.61	0
1737609300	50.61	0	0.00	50.61	50.61	50.61	0
1737522900	50.61	0.51	1.02	50.61	50.61	50.61	3950
1737436500	50.1	0	0.00	50.1	50.1	50.1	0
1737350100	50.1	0	0.00	50.1	50.1	50.1	0
1737090900	50.1	0	0.00	50.1	50.1	50.1	0
1737004500	50.1	0	0.00	50.1	50.1	50.1	0
1736918100	50.1	0	0.00	50.1	50.1	50.1	0
1736831700	50.1	0	0.00	50.1	50.1	50.1	0
1736745300	50.1	-0.24	-0.48	50.1	50.1	50.1	80
1736486100	50.34	0	0.00	50.34	50.34	50.34	0
1736399700	50.34	0	0.00	50.34	50.34	50.34	0
1736313300	50.34	-0.09	-0.18	50.34	50.34	50.34	129
1736226900	50.43	0	0.00	50.43	50.43	50.43	0
1736140500	50.43	0	0.00	50.43	50.43	50.43	0
1735881300	50.43	0	0.00	50.43	50.43	50.43	0
1735794900	50.43	-0.14	-0.28	50.43	50.43	50.43	4
1735772400	50.57	0	0.00	50.57	50.57	50.57	0
1735599600	50.57	0	0.00	50.57	50.57	50.57	0
1735513200	50.57	0	0.00	50.57	50.57	50.57	0

BetaShares Capital

ASN Groenprojectenfonds

Agf Elements Balanced Po...

Credit Agricole Sa Casa0...

Global X Funds Global X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions