BetaShares Capital More Historical Data - AEBD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (AEBD)
BetaShares Capital Limited (AEBD) Historical

AEBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	50.77	-0.33	-0.65%	50.77	50.77	50.77	94
Feb 13 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 12 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 11 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 10 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 07 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 06 2025	51.10	0.40	0.79%	51.00	51.10	51.00	107
Feb 05 2025	50.70	-0.20	-0.39%	50.70	50.70	50.70	29
Feb 04 2025	50.90	0.00	0.00%	50.90	50.90	50.90	0
Feb 03 2025	50.90	0.00	0.00%	50.90	50.90	50.90	0
Jan 31 2025	50.90	-0.02	-0.04%	50.90	50.90	50.90	5
Jan 30 2025	50.92	0.00	0.00%	50.92	50.92	50.92	0
Jan 29 2025	50.92	0.31	0.61%	50.92	50.92	50.92	10
Jan 28 2025	50.61	0.00	0.00%	50.61	50.61	50.61	0
Jan 24 2025	50.61	0.00	0.00%	50.61	50.61	50.61	0
Jan 23 2025	50.61	0.00	0.00%	50.61	50.61	50.61	0
Jan 22 2025	50.61	0.51	1.02%	50.61	50.61	50.61	3,950
Jan 21 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 20 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 17 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 16 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 15 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 14 2025	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jan 13 2025	50.10	-0.24	-0.48%	50.10	50.10	50.10	80
Jan 10 2025	50.34	0.00	0.00%	50.34	50.34	50.34	0
Jan 09 2025	50.34	0.00	0.00%	50.34	50.34	50.34	0
Jan 08 2025	50.34	-0.09	-0.18%	50.34	50.34	50.34	129
Jan 07 2025	50.43	0.00	0.00%	50.43	50.43	50.43	0
Jan 06 2025	50.43	0.00	0.00%	50.43	50.43	50.43	0
Jan 03 2025	50.43	0.00	0.00%	50.43	50.43	50.43	0
Jan 02 2025	50.43	-0.14	-0.28%	50.43	50.43	50.43	4
Dec 31 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
Dec 30 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
Dec 27 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
Dec 24 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
Dec 23 2024	50.57	-0.08	-0.16%	50.57	50.57	50.57	19
Dec 20 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 19 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 18 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 17 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 16 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 13 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 12 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 11 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 10 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 09 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 06 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 05 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Dec 04 2024	50.65	0.02	0.04%	50.65	50.65	50.65	12
Dec 03 2024	50.63	0.00	0.00%	50.63	50.63	50.63	0
Dec 02 2024	50.63	0.00	0.00%	50.63	50.63	50.63	0
Nov 29 2024	50.63	0.08	0.16%	50.60	50.63	50.60	9,289
Nov 28 2024	50.55	0.00	0.00%	50.55	50.55	50.55	0
Nov 27 2024	50.55	0.00	0.00%	50.55	50.55	50.55	0
Nov 26 2024	50.55	0.20	0.40%	50.55	50.55	50.55	5,000
Nov 25 2024	50.35	0.20	0.40%	50.35	50.35	50.35	4,000
Nov 22 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Nov 21 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Nov 20 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Nov 19 2024	50.15	0.46	0.93%	50.15	50.15	50.15	988

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions