We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -31.5789473684 | 0.019 | 0.019 | 0.013 | 148480 | 0.01728687 | DE |
| 4 | -0.007 | -35 | 0.02 | 0.02 | 0.013 | 423606 | 0.01781234 | DE |
| 12 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.013 | 343628 | 0.0204718 | DE |
| 26 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.013 | 343628 | 0.0204718 | DE |
| 52 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.013 | 343628 | 0.0204718 | DE |
| 156 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.013 | 343628 | 0.0204718 | DE |
| 260 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.013 | 343628 | 0.0204718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1195 |
| 1721888100 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 100000 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721715300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 295416 |
| 1721628900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721369700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 57421 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 92602 |
| 1721196900 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 100000 |
| 1721110500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 83334 |
| 1721024100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 250000 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720678500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 80000 |
| 1720592100 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.015 | 1917055 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719900900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 361 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1374639 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000000 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206044 |
| 1719382500 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 294582 |
| 1719296100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719209700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 21739 |
| 1718950500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 128134 |
| 1718864100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718777700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718691300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 129790 |
| 1718604900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 16667 |
| 1718345700 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 54793 |
| 1718259300 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 273990 |
| 1718172900 | 0.023 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 204144 |
| 1718086500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.02 | 478808 |
| 1717740900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 270732 |
| 1717654500 | 0.025 | -0.004 | -13.79 | 0.025 | 0.026 | 0.024 | 644727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
