Aura Energy Limited Historical Data - AEEOC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aura Energy Limited (AEEOC)
Aura Energy Limited (AEEOC) Historical

Aura Energy Limited (AEEOC)

0.008

0.00

(0.00%)

Closed March 28 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.008	0.008	0.008	102949	0.008	DE
12	-0.01	-55.5555555556	0.018	0.018	0.008	349354	0.01605988	DE
26	-0.009	-52.9411764706	0.017	0.021	0.008	318521	0.01682038	DE
52	-0.022	-73.3333333333	0.03	0.031	0.008	371252	0.01729373	DE
156	-0.022	-73.3333333333	0.03	0.031	0.008	371252	0.01729373	DE
260	-0.022	-73.3333333333	0.03	0.031	0.008	371252	0.01729373	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.008	0	0.00	0.008	0.008	0.008	0
1742966100	0.008	0	0.00	0.008	0.008	0.008	0
1742879700	0.008	0	0.00	0.008	0.008	0.008	0
1742793300	0.008	0	0.00	0.008	0.008	0.008	0
1742534100	0.008	0	0.00	0.008	0.008	0.008	0
1742447700	0.008	0	0.00	0.008	0.008	0.008	0
1742361300	0.008	0	0.00	0.008	0.008	0.008	0
1742274900	0.008	0	0.00	0.008	0.008	0.008	11978
1742188500	0.008	0	0.00	0.008	0.008	0.008	0
1741929300	0.008	0	0.00	0.008	0.008	0.008	0
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	0	0.00	0.008	0.008	0.008	0
1741670100	0.008	0	0.00	0.008	0.008	0.008	171870
1741583700	0.008	0	0.00	0.008	0.008	0.008	0
1741324500	0.008	0	0.00	0.008	0.008	0.008	0
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	0	0.00	0.008	0.008	0.008	0
1741065300	0.008	-0.009	-52.94	0.008	0.008	0.008	125000
1740978900	0.017	0	0.00	0.017	0.017	0.017	0
1740719700	0.017	0	0.00	0.017	0.017	0.017	0
1740633300	0.017	0	0.00	0.017	0.017	0.017	0
1740546900	0.017	0	0.00	0.017	0.017	0.017	0
1740460500	0.017	0	0.00	0.017	0.017	0.017	0
1740374100	0.017	0	0.00	0.017	0.017	0.017	0
1740114900	0.017	0	0.00	0.017	0.017	0.017	0
1740028500	0.017	0	0.00	0.017	0.017	0.017	0
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.017	0
1739769300	0.017	0	0.00	0.017	0.017	0.017	0
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	0	0.00	0.017	0.017	0.017	0
1738732500	0.017	0	0.00	0.017	0.017	0.017	0
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	0
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	0	0.00	0.017	0.017	0.017	39938
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	0	0.00	0.017	0.017	0.017	0
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.017	0.017	0.017	250000
1736831700	0.017	0	0.00	0.016	0.017	0.016	117470
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0.001	6.25	0.017	0.017	0.016	201603
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0	0.00	0.016	0.016	0.016	0
1736226900	0.016	-0.001	-5.88	0.017	0.017	0.016	176271
1736140500	0.017	0	0.00	0.017	0.017	0.017	0
1735881300	0.017	0.004	30.77	0.018	0.018	0.017	2050055
1735858800	0.013	0	0.00	0.013	0.013	0.013	0
1735772400	0.013	0	0.00	0.013	0.013	0.013	0
1735599600	0.013	0	0.00	0.013	0.013	0.013	0
1735513200	0.013	0	0.00	0.013	0.013	0.013	0

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions