Aeris Environmental Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Aeris Environmental Ltd (AEI) Quote

Aeris Environmental Ltd (AEI)

0.083

0.003

(3.75%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.083

Bid

0.082

Ask

0.083

Volume

202,791

0.082 Day's Range 0.083

0.025 52 Week Range 0.098

Market Cap

Previous Close

0.08

Open

0.082

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

126,039

Shares Outstanding

245,694,551

Dividend Yield

-

PE Ratio

-6.61

Earnings Per Share (EPS)

-0.01

Revenue

3.15M

Net Profit

-2.97M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Indl Coml Fans,blowrs,oth Eq

Website

www.aeris.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Aeris Environmental Ltd is listed in the Indl Coml Fans,blowrs,oth Eq sector of the Australian Stock Exchange with ticker AEI. The last closing price for Aeris Environmental was AUD0.08. Over the last year, Aeris Environmental shares have traded in a share price range of AUD 0.025 to AUD 0.098.

Aeris Environmental currently has 245,694,551 shares outstanding. The market capitalization of Aeris Environmental is AUD19.66 million. Aeris Environmental has a price to earnings ratio (PE ratio) of -6.61.

Energy-Infrastructure Firm AEI Withdraws IPO-Credit Suisse

Energy-infrastructure company AEI withdrew its initial public offering Thursday night, according to Credit Suisse Group (CS), one of the underwriters. Earlier Thursday, AEI scaled back plans for...

Pacific Exchange to Trade Seven New Options

SAN FRANCISCO, Nov. 2 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday, November 2, 2005, it will commence trading options on...

Net Asset Value(s)

RNS Number:6189U ACM European Enhanced Inc.Fund PLC 26 January 2004 23rd January 2004 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset...

Net Asset Value(s)

RNS Number:3544U ACM European Enhanced Inc.Fund PLC 16 January 2004 16th January 2004 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset Value per...

Net Asset Value(s)

RNS Number:1322U ACM European Enhanced Inc.Fund PLC 12 January 2004 12th January 2004 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset...

Net Asset Value(s)

RNS Number:1101U ACM European Enhanced Inc.Fund PLC 12 January 2004 12th January 2004 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset Value...

Dividend Declaration

RNS Number:0736U ACM European Enhanced Inc.Fund PLC 09 January 2004 ACM EUROPEAN ENHANCED INCOME FUND PLC Announcement of Dividend 9 January 2004 The Board of ACM European...

Holding(s) in Company

RNS Number:8160T ACM European Enhanced Inc.Fund PLC 05 January 2004 ACM European Enhanced Income Fund plc Portfolio Classification Report as at December 31st 2003 Top 10 Holdings...

Net Asset Value(s)

RNS Number:6788T ACM European Enhanced Inc.Fund PLC 24 December 2003 24 December 2003 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset Value per...

Net Asset Value(s)

RNS Number:5258T ACM European Enhanced Inc.Fund PLC 19 December 2003 19 December 2003 Re: ACM European Enhanced Income Fund PLC Please find below the latest weekly Net Asset Value...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	2.46913580247	0.081	0.083	0.08	95418	0.08059743	DE
4	-0.007	-7.77777777778	0.09	0.09	0.08	124462	0.08516742	DE
12	0.01	13.698630137	0.073	0.098	0.062	126039	0.08415065	DE
26	0.017	25.7575757576	0.066	0.098	0.052	140477	0.07240669	DE
52	0.058	232	0.025	0.098	0.025	210595	0.05663069	DE
156	-0.027	-24.5454545455	0.11	0.115	0.021	216873	0.05064136	DE
260	-0.187	-69.2592592593	0.27	0.87	0.021	358340	0.36197717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

aniyahsbednar

aniyahsbednar 10 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 10 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 11 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 12 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 31 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 32 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 32 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 34 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 38 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 40 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 41 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 42 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 43 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 43 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 44 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 44 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 46 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 48 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 49 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 49 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 51 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

Aeris Environmental

Proton Motor Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions