We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.215 | 0.2 | 1202349 | 0.20487341 | DE |
| 4 | 0.02 | 10.8108108108 | 0.185 | 0.215 | 0.185 | 2754929 | 0.19550404 | DE |
| 12 | 0.04 | 24.2424242424 | 0.165 | 0.215 | 0.165 | 2290853 | 0.18981113 | DE |
| 26 | 0.04 | 24.2424242424 | 0.165 | 0.215 | 0.165 | 2290853 | 0.18981113 | DE |
| 52 | 0.04 | 24.2424242424 | 0.165 | 0.215 | 0.165 | 2290853 | 0.18981113 | DE |
| 156 | 0.04 | 24.2424242424 | 0.165 | 0.215 | 0.165 | 2290853 | 0.18981113 | DE |
| 260 | 0.04 | 24.2424242424 | 0.165 | 0.215 | 0.165 | 2290853 | 0.18981113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2 | 1522928 |
| 1736226900 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 514311 |
| 1736140500 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 1442125 |
| 1735881300 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 2216889 |
| 1735794900 | 0.2 | -0.003 | -1.48 | 0.2 | 0.2049999 | 0.2 | 636072 |
| 1735617660 | 0.203 | -0.002 | -0.98 | 0.2 | 0.2049999 | 0.2 | 3956186 |
| 1735535700 | 0.2049999 | 0.0074999 | 3.80 | 0.2 | 0.2049999 | 0.195 | 1571911 |
| 1735276500 | 0.1975 | 0.0075 | 3.95 | 0.195 | 0.2 | 0.19 | 1668409 |
| 1735014060 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 2490300 |
| 1734930900 | 0.19 | -0.005 | -2.56 | 0.1925 | 0.195 | 0.1875 | 4280416 |
| 1734671700 | 0.195 | -0.005 | -2.50 | 0.195 | 0.1975 | 0.19 | 2856752 |
| 1734585300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 1860947 |
| 1734498900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 7777959 |
| 1734412500 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 5186952 |
| 1734326100 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 5262906 |
| 1734066900 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 2791653 |
| 1733980500 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.1875 | 1120013 |
| 1733894100 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 1199997 |
| 1733807700 | 0.19 | 0.005 | 2.70 | 0.1875 | 0.19 | 0.1875 | 923957 |
| 1733721300 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.1825 | 1691524 |
| 1733462100 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.1825 | 1780942 |
| 1733375700 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.1825 | 3109575 |
| 1733289300 | 0.185 | -0.0025 | -1.33 | 0.1875 | 0.19 | 0.185 | 1517434 |
| 1733202900 | 0.1875 | -0.0025 | -1.32 | 0.19 | 0.19 | 0.182 | 2537127 |
| 1733116500 | 0.19 | 0.005 | 2.70 | 0.1825 | 0.19 | 0.18 | 2250384 |
| 1732857300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 1224928 |
| 1732770900 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 1182978 |
| 1732684500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 3168953 |
| 1732598100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 849793 |
| 1732511700 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.175 | 5497885 |
| 1732252500 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.177 | 2680564 |
| 1732166100 | 0.185 | 0.0075 | 4.23 | 0.175 | 0.185 | 0.175 | 1289127 |
| 1732079700 | 0.1775 | -0.0025 | -1.39 | 0.175 | 0.18 | 0.17 | 1194024 |
| 1731993300 | 0.18 | 0.0075001 | 4.35 | 0.17 | 0.18 | 0.17 | 2243958 |
| 1731906900 | 0.1724999 | -0.0025 | -1.43 | 0.17 | 0.175 | 0.17 | 1868934 |
| 1731647700 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 1051746 |
| 1731561300 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 988281 |
| 1731474900 | 0.17 | 0 | 0.00 | 0.175 | 0.1775 | 0.17 | 2438910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
