![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 7.31707317073 | 0.082 | 0.088 | 0.082 | 10701 | 0.08200056 | DE |
4 | 0.014 | 18.9189189189 | 0.074 | 0.088 | 0.073 | 28359 | 0.08255572 | DE |
12 | 0.022 | 33.3333333333 | 0.066 | 0.088 | 0.062 | 37289 | 0.07817773 | DE |
26 | 0.01 | 12.8205128205 | 0.078 | 0.1 | 0.062 | 34375 | 0.07976187 | DE |
52 | -0.032 | -26.6666666667 | 0.12 | 0.12 | 0.062 | 30434 | 0.08384492 | DE |
156 | -0.042 | -32.3076923077 | 0.13 | 0.2 | 0.062 | 42134 | 0.1318747 | DE |
260 | -0.052 | -37.1428571429 | 0.14 | 0.2 | 0.062 | 52322 | 0.12434398 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721801700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721715300 | 0.088 | 0.006 | 7.32 | 0.088 | 0.088 | 0.088 | 2 |
1721628900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721369700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 21400 |
1721283300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1721196900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1721110500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1721024100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720764900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720678500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720592100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720505700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720419300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1720160100 | 0.081 | -0.005 | -5.81 | 0.081 | 0.081 | 0.081 | 18217 |
1720073700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1719987300 | 0.0859999 | 0.0069999 | 8.86 | 0.08 | 0.0859999 | 0.08 | 115118 |
1719900900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1719814500 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 3164 |
1719555300 | 0.078 | 0.004 | 5.41 | 0.073 | 0.078 | 0.073 | 614 |
1719468900 | 0.074 | -0.004 | -5.13 | 0.074 | 0.074 | 0.074 | 40000 |
1719382500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719296100 | 0.078 | 0.0070001 | 9.86 | 0.078 | 0.078 | 0.078 | 17918 |
1719209700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718950500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 1179 |
1718864100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 1450 |
1718777700 | 0.0709999 | -0.008 | -10.13 | 0.0709999 | 0.0709999 | 0.0709999 | 92900 |
1718691300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1718604900 | 0.079 | 0 | 0.00 | 0.0709999 | 0.079 | 0.0709999 | 2922 |
1718345700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1718259300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 1461 |
1718172900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718086500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717740900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83718 |
1717654500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717568100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717481700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717395300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717136100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717049700 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 100000 |
1716963300 | 0.08 | -0.006 | -6.98 | 0.082 | 0.082 | 0.08 | 83077 |
1716876900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1716790500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1716531300 | 0.0859999 | 0.0039999 | 4.88 | 0.0859999 | 0.088 | 0.0859999 | 115860 |
1716444900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1716358500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1716272100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1716185700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715926500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715840100 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 10000 |
1715753700 | 0.079 | 0.001 | 1.28 | 0.083 | 0.083 | 0.079 | 5179 |
1715667300 | 0.078 | 0.013 | 20.00 | 0.073 | 0.078 | 0.0709999 | 61009 |
1715580900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715321700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715148900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13298 |
1715062500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714976100 | 0.065 | 0.003 | 4.84 | 0.064 | 0.065 | 0.064 | 76500 |
1714716900 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 15000 |
1714630500 | 0.066 | -0.012 | -15.38 | 0.066 | 0.066 | 0.066 | 14940 |
1714544100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1714457700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 83076 |
1714371300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions