Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 97.22 | -0.01 | -0.01 | 97.27 | 97.36 | 97.22 | 2823 |
| 1742966100 | 97.23 | -0.09 | -0.09 | 97.3 | 97.32 | 97.23 | 3895 |
| 1742879700 | 97.32 | -0.13 | -0.13 | 97.36 | 97.38 | 97.31 | 2429 |
| 1742793300 | 97.45 | -0.03 | -0.03 | 97.54 | 97.55 | 97.45 | 2454 |
| 1742534100 | 97.48 | -0.1 | -0.10 | 97.57 | 97.585 | 97.48 | 2776 |
| 1742447700 | 97.58 | 0.27 | 0.28 | 97.58 | 97.72 | 97.58 | 6564 |
| 1742361300 | 97.31 | -0.04 | -0.04 | 97.36 | 97.41 | 97.27 | 3672 |
| 1742274900 | 97.35 | 0.1 | 0.10 | 97.39 | 97.4 | 97.28 | 1490 |
| 1742188500 | 97.25 | 0.15 | 0.15 | 97.22 | 97.25 | 97.12 | 6259 |
| 1741929300 | 97.1 | -0.03 | -0.03 | 97.25 | 97.26 | 97.1 | 3580 |
| 1741842900 | 97.13 | -0.14 | -0.14 | 97.24 | 97.28 | 97.13 | 10396 |
| 1741756500 | 97.27 | -0.39 | -0.40 | 97.58 | 97.58 | 97.15 | 17432 |
| 1741670100 | 97.66 | 0.28 | 0.29 | 97.66 | 97.76 | 97.45 | 15678 |
| 1741583700 | 97.38 | -0.03 | -0.03 | 97.47 | 97.62 | 97.28 | 470227 |
| 1741324500 | 97.41 | 0.05 | 0.05 | 97.34 | 97.63 | 97.34 | 16737 |
| 1741238100 | 97.36 | -0.41 | -0.42 | 97.38 | 97.61 | 97.13 | 121181 |
| 1741151700 | 97.77 | -0.55 | -0.56 | 97.79 | 97.88 | 97.76 | 8443 |
| 1741065300 | 98.32 | 0.21 | 0.21 | 98.31 | 98.35 | 98.28 | 735 |
| 1740978900 | 98.11 | 0.08 | 0.08 | 98.01 | 98.11 | 98.01 | 276 |
| 1740719700 | 98.03 | 0.08 | 0.08 | 97.97 | 98.08 | 97.97 | 744 |
| 1740633300 | 97.95 | 0.26 | 0.27 | 97.925 | 97.95 | 97.87 | 894 |
| 1740546900 | 97.69 | 0.1 | 0.10 | 97.91 | 97.92 | 97.69 | 868 |
| 1740460500 | 97.59 | 0.13 | 0.13 | 97.49 | 97.61 | 97.49 | 553 |
| 1740374100 | 97.46 | 0.22 | 0.23 | 97.32 | 97.46 | 97.32 | 717 |
| 1740114900 | 97.24 | 0.2 | 0.21 | 97.13 | 97.24 | 97.13 | 401 |
| 1740028500 | 97.04 | -0.13 | -0.13 | 97.04 | 97.12 | 97.04 | 1194 |
| 1739942100 | 97.17 | -0.05 | -0.05 | 97.16 | 97.18 | 97.09 | 1104 |
| 1739855700 | 97.22 | -0.1 | -0.10 | 97.37 | 97.37 | 97.21 | 2242 |
| 1739769300 | 97.32 | 0.04 | 0.04 | 97.8 | 97.8 | 97.32 | 710 |
| 1739510100 | 97.28 | 0.21 | 0.22 | 97.32 | 97.4 | 97.28 | 1206 |
| 1739423700 | 97.07 | -0.2 | -0.21 | 97.07 | 97.11 | 97.01 | 959 |
| 1739337300 | 97.27 | -0.17 | -0.17 | 97.33 | 97.33 | 97.2 | 2740 |
| 1739250900 | 97.44 | -0.08 | -0.08 | 97.54 | 97.57 | 97.44 | 1188 |
| 1739164500 | 97.52 | -0.05 | -0.05 | 97.56 | 97.56 | 97.48 | 2171 |
| 1738905300 | 97.57 | 0 | 0.00 | 97.6 | 97.64 | 97.57 | 1208 |
| 1738818900 | 97.57 | 0.24 | 0.25 | 97.67 | 97.67 | 97.57 | 523 |
| 1738732500 | 97.33 | 0.21 | 0.22 | 97.25 | 97.33 | 97.25 | 526 |
| 1738646100 | 97.12 | -0.06 | -0.06 | 97.13 | 97.16 | 97.09 | 276 |
| 1738559700 | 97.18 | 0.17 | 0.18 | 97.01 | 97.27 | 96.93 | 3693 |
| 1738300500 | 97.01 | 0.07 | 0.07 | 97.08 | 97.08 | 96.99 | 1749 |
| 1738214100 | 96.94 | -0.13 | -0.13 | 97.14 | 97.14 | 96.92 | 1604 |
| 1738127700 | 97.07 | 0.15 | 0.15 | 97 | 97.07 | 97 | 568 |
| 1738041300 | 96.92 | 0.22 | 0.23 | 96.94 | 96.94 | 96.83 | 450 |
| 1737695700 | 96.7 | -0.03 | -0.03 | 96.64 | 96.71 | 96.62 | 296 |
| 1737609300 | 96.73 | 0.11 | 0.11 | 96.66 | 96.73 | 96.63 | 206 |
| 1737522900 | 96.62 | -0.29 | -0.30 | 96.72 | 96.72 | 96.62 | 55 |
| 1737436500 | 96.91 | 0.43 | 0.45 | 96.82 | 96.91 | 96.78 | 688 |
| 1737350100 | 96.48 | -0.11 | -0.11 | 96.52 | 96.56 | 96.46 | 511 |
| 1737090900 | 96.59 | 0.22 | 0.23 | 96.45 | 96.6 | 96.45 | 250 |
| 1737004500 | 96.37 | 0.58 | 0.61 | 96.31 | 96.37 | 96.27 | 1144 |
| 1736918100 | 95.79 | -0.13 | -0.14 | 95.77 | 95.8 | 95.72 | 822 |
| 1736831700 | 95.92 | 0.11 | 0.11 | 95.915 | 95.92 | 95.81 | 3246 |
| 1736745300 | 95.81 | -0.33 | -0.34 | 95.88 | 95.9 | 95.72 | 163 |
| 1736486100 | 96.14 | -0.12 | -0.12 | 96.22 | 96.24 | 96.14 | 197 |
| 1736399700 | 96.26 | -0.01 | -0.01 | 96.22 | 96.37 | 96.22 | 4241 |
| 1736313300 | 96.27 | -0.33 | -0.34 | 96.64 | 96.64 | 96.23 | 644 |
| 1736226900 | 96.6 | 0.02 | 0.02 | 96.58 | 96.67 | 96.55 | 582 |
| 1736140500 | 96.58 | -0.31 | -0.32 | 96.53 | 96.63 | 96.46 | 3533 |
| 1735881300 | 96.89 | 0.22 | 0.23 | 96.88 | 96.89 | 96.88 | 70 |
| 1735794900 | 96.67 | -0.26 | -0.27 | 96.97 | 96.97 | 96.67 | 360 |
| 1735617660 | 96.93 | 0.44 | 0.46 | 96.84 | 96.93 | 96.75 | 146 |
| 1735535700 | 96.49 | -0.22 | -0.23 | 96.48 | 96.5 | 96.38 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
