We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 96.27 | 0.13 | 0.14 | 96.28 | 96.38 | 96.27 | 1211 |
| 1721888100 | 96.14 | -0.11 | -0.11 | 96.1 | 96.24 | 96.1 | 463 |
| 1721801700 | 96.25 | 0.01 | 0.01 | 96.17 | 96.28 | 96.17 | 721 |
| 1721715300 | 96.24 | -0.02 | -0.02 | 96.23 | 96.31 | 96.22 | 10788 |
| 1721628900 | 96.26 | -0.14 | -0.15 | 96.23 | 96.32 | 96.23 | 177 |
| 1721369700 | 96.4 | 0.01 | 0.01 | 96.37 | 96.41 | 96.3 | 354 |
| 1721283300 | 96.39 | -0.12 | -0.12 | 96.39 | 96.52 | 96.37 | 250 |
| 1721196900 | 96.51 | 0.15 | 0.16 | 96.44 | 96.51 | 96.44 | 215 |
| 1721110500 | 96.36 | 0.24 | 0.25 | 96.25 | 96.36 | 96.25 | 610 |
| 1721024100 | 96.12 | -0.08 | -0.08 | 96.04 | 96.14 | 96.03 | 447 |
| 1720764900 | 96.2 | 0.46 | 0.48 | 96.04 | 96.2 | 96.01 | 597 |
| 1720678500 | 95.74 | 0 | 0.00 | 95.845 | 95.85 | 95.74 | 556 |
| 1720592100 | 95.74 | -0.1 | -0.10 | 95.65 | 95.74 | 95.65 | 419 |
| 1720505700 | 95.84 | 0.17 | 0.18 | 95.86 | 95.86 | 95.77 | 355 |
| 1720419300 | 95.67 | 0.17 | 0.18 | 95.68 | 95.73 | 95.67 | 168 |
| 1720160100 | 95.5 | 0.04 | 0.04 | 95.47 | 95.5 | 95.41 | 906 |
| 1720073700 | 95.46 | 0.32 | 0.34 | 95.51 | 95.51 | 95.41 | 638 |
| 1719987300 | 95.14 | 0.01 | 0.01 | 95.07 | 95.17 | 95.07 | 612 |
| 1719900900 | 95.13 | -0.07 | -0.07 | 95.06 | 95.13 | 94.97 | 321 |
| 1719814500 | 95.2 | -0.26 | -0.27 | 95.26 | 95.26 | 95.2 | 183 |
| 1719555300 | 95.46 | -0.04 | -0.04 | 95.65 | 95.65 | 95.43 | 712 |
| 1719468900 | 95.5 | -0.14 | -0.15 | 95.36 | 95.5 | 95.36 | 1887 |
| 1719382500 | 95.64 | -0.19 | -0.20 | 95.74 | 95.74 | 95.64 | 548 |
| 1719296100 | 95.83 | 0.08 | 0.08 | 95.89 | 95.91 | 95.82 | 497 |
| 1719209700 | 95.75 | 0.02 | 0.02 | 95.81 | 95.92 | 95.75 | 383 |
| 1718950500 | 95.73 | -0.02 | -0.02 | 95.78 | 95.79 | 95.71 | 418 |
| 1718864100 | 95.75 | -0.06 | -0.06 | 95.75 | 95.83 | 95.73 | 1522 |
| 1718777700 | 95.81 | 0.08 | 0.08 | 95.82 | 95.89 | 95.81 | 1927 |
| 1718691300 | 95.73 | 0.02 | 0.02 | 95.77 | 95.77 | 95.67 | 1288 |
| 1718604900 | 95.71 | 0.09 | 0.09 | 95.71 | 95.83 | 95.71 | 969 |
| 1718345700 | 95.62 | 0.17 | 0.18 | 95.59 | 95.64 | 95.48 | 2072 |
| 1718259300 | 95.45 | 0.32 | 0.34 | 95.47 | 95.47 | 95.37 | 3641 |
| 1718172900 | 95.13 | 0.4 | 0.42 | 95.12 | 95.13 | 95.04 | 1182 |
| 1718086500 | 94.73 | -0.71 | -0.74 | 94.74 | 94.82 | 94.68 | 1607 |
| 1717740900 | 95.44 | -0.02 | -0.02 | 95.48 | 95.52 | 95.39 | 271 |
| 1717654500 | 95.46 | 0.11 | 0.12 | 95.6 | 95.61 | 95.46 | 210 |
| 1717568100 | 95.35 | 0.23 | 0.24 | 95.29 | 95.35 | 95.25 | 128 |
| 1717481700 | 95.12 | 0.44 | 0.46 | 95.12 | 95.12 | 94.94 | 923 |
| 1717395300 | 94.68 | 0.23 | 0.24 | 94.725 | 94.78 | 94.64 | 1803 |
| 1717136100 | 94.45 | 0.17 | 0.18 | 94.42 | 94.57 | 94.41 | 258 |
| 1717049700 | 94.28 | -0.19 | -0.20 | 94.28 | 94.28 | 94.23 | 262 |
| 1716963300 | 94.47 | -0.32 | -0.34 | 94.46 | 94.51 | 94.45 | 186 |
| 1716876900 | 94.79 | -0.04 | -0.04 | 94.81 | 94.82 | 94.79 | 60 |
| 1716790500 | 94.83 | 0.14 | 0.15 | 94.79 | 94.83 | 94.73 | 161 |
| 1716531300 | 94.69 | -0.16 | -0.17 | 94.7 | 94.71 | 94.65 | 1790 |
| 1716444900 | 94.85 | -0.11 | -0.12 | 94.86 | 94.96 | 94.85 | 159 |
| 1716358500 | 94.96 | 0 | 0.00 | 95 | 95.01 | 94.96 | 1148 |
| 1716272100 | 94.96 | -0.04 | -0.04 | 94.86 | 94.96 | 94.86 | 260 |
| 1716185700 | 95 | -0.3 | -0.31 | 94.97 | 95.08 | 94.97 | 6823 |
| 1715926500 | 95.3 | -0.17 | -0.18 | 95.22 | 95.3 | 95.14 | 1137 |
| 1715840100 | 95.47 | 0.63 | 0.66 | 95.42 | 95.5 | 95.39 | 10421 |
| 1715753700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1715667300 | 94.84 | 0.1 | 0.11 | 94.785 | 94.84 | 94.77 | 357 |
| 1715580900 | 94.74 | -0.21 | -0.22 | 94.74 | 94.84 | 94.74 | 737 |
| 1715321700 | 94.95 | 0.24 | 0.25 | 95.01 | 95.01 | 94.92 | 1486 |
| 1715235300 | 94.71 | -0.3 | -0.32 | 94.74 | 94.87 | 94.71 | 306 |
| 1715148900 | 95.01 | 0.18 | 0.19 | 94.94 | 95.01 | 94.86 | 544 |
| 1715062500 | 94.83 | 0.21 | 0.22 | 94.77 | 94.88 | 94.77 | 398 |
| 1714976100 | 94.62 | 0.27 | 0.29 | 94.61 | 94.62 | 94.61 | 94 |
| 1714716900 | 94.35 | 0.25 | 0.27 | 94.41 | 94.41 | 94.26 | 431 |
| 1714630500 | 94.1 | 0.26 | 0.28 | 94.09 | 94.1 | 94.09 | 42 |
| 1714544100 | 93.84 | -0.44 | -0.47 | 93.84 | 93.98 | 93.84 | 432 |
| 1714457700 | 94.28 | 0.35 | 0.37 | 94.28 | 94.28 | 94.21 | 198 |
| 1714371300 | 93.93 | 0.19 | 0.20 | 94.14 | 94.14 | 93.93 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
