Australian Finance (AFG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Finance Group Limited (AFG)
Australian Finance Group Limited (AFG) Trades

Australian Finance Group Limited (AFG)

1.77

0.00

( 0.00% )

Updated: 19:59:43

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 332,812

Neutral: 214,450

Sell: 379,488

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	75.70	1,881			73.50	76.50		926,750	4937	nyse
18:30:00	75.70	1,881			73.50	76.50		926,750	4936	nyse
18:09:44	75.68	2,000	form t	Buy	73.50	76.50		926,750	4935	nyse
18:01:52	75.70	397	form t	Buy	73.50	76.50		924,750	4934	nyse
18:01:28	75.69	2,000	form t	Sell	75.68	76.50		924,353	4933	nyse
17:52:51	75.70	1,000	form t	Sell	75.69	76.50		922,353	4932	nyse
17:47:57	75.70	2,600	form t	Sell	75.69	76.50		921,353	4931	nyse
17:44:59	75.68	2,000	form t	Sell	75.67	76.50		918,753	4930	nyse
17:42:25	75.68	2,000	form t	Sell	75.66	76.50		916,753	4929	nyse
17:33:30	75.75	16	basket idx	Sell	75.63	76.50		914,753	4928	nyse
16:29:10	75.70	59,928		Buy	73.50	76.50		914,737	4927	nyse
16:10:00	75.70	1,881			73.50	76.50		854,809	4926	nyse
16:06:15	75.01	2	basket idx	Buy	73.50	76.50		854,809	4925	nyse
16:05:12	75.70	1	basket idx	Buy	73.50	76.50		854,807	4924	nyse
16:05:12	75.70	1	basket idx	Buy	73.50	76.50		854,806	4923	nyse
16:05:12	75.70	1	basket idx	Buy	73.50	76.50		854,805	4922	nyse
16:05:10	75.70	1	basket idx	Buy	73.50	76.50		854,804	4921	nyse
16:05:10	75.70	1	basket idx	Buy	73.50	76.50		854,803	4920	nyse
16:05:09	75.70	1	basket idx	Buy	73.50	76.50		854,802	4919	nyse
16:05:08	75.70	1	basket idx	Buy	73.50	76.50		854,801	4918	nyse
16:05:03	75.70	1	basket idx	Buy	73.50	76.50		854,800	4917	nyse
16:00:00	75.70	1,881			75.69	75.70		854,799	4916	nyse
16:00:00	75.69	100			75.69	75.70		854,799	4915	nyse
15:59:57	75.695	10	basket idx		75.69	75.70		854,799	4913	nyse
15:59:57	75.695	10	basket idx		75.69	75.70		854,789	4912	nyse
15:59:57	75.70	12	basket idx	Buy	75.69	75.70		854,779	4911	nyse
15:59:57	75.695	92	basket idx		75.69	75.70		854,767	4910	nyse
15:59:50	75.69	75	basket idx	Sell	75.69	75.70		854,675	4909	nyse
15:59:50	75.69	100		Sell	75.69	75.70		854,600	4908	nyse
15:59:50	75.69	100		Sell	75.69	75.70		854,500	4907	nyse
15:59:50	75.69	64	basket idx	Sell	75.69	75.70		854,400	4906	nyse
15:59:50	75.69	36	basket idx	Sell	75.69	75.70		854,336	4905	nyse
15:59:50	75.69	30	basket idx	Sell	75.69	75.70		854,300	4904	nyse
15:59:50	75.69	9	basket idx	Sell	75.69	75.70		854,270	4903	nyse
15:59:50	75.69	66	basket idx	Sell	75.69	75.70		854,261	4902	nyse
15:59:50	75.69	47	basket idx	Sell	75.69	75.70		854,195	4901	nyse
15:59:50	75.69	66	basket idx	Sell	75.69	75.70		854,148	4900	nyse
15:59:50	75.69	22	basket idx	Sell	75.69	75.70		854,082	4899	nyse
15:59:50	75.69	3	basket idx	Sell	75.69	75.70		854,060	4898	nyse
15:59:50	75.69	89	basket idx	Sell	75.69	75.70		854,057	4897	nyse
15:59:50	75.69	230		Sell	75.69	75.70		853,968	4896	nyse
15:59:50	75.69	46	basket idx	Sell	75.69	75.70		853,738	4895	nyse
15:59:50	75.69	100		Sell	75.69	75.70		853,692	4894	nyse
15:59:50	75.69	100		Sell	75.69	75.70		853,592	4893	nyse
15:59:50	75.69	17	basket idx	Sell	75.69	75.70		853,492	4892	nyse
15:59:50	75.69	48	basket idx	Sell	75.69	75.70		853,475	4891	nyse
15:59:50	75.69	100		Sell	75.69	75.70		853,427	4890	nyse
15:59:47	75.695	91	basket idx		75.69	75.70		853,327	4889	nyse
15:59:47	75.695	100			75.69	75.70		853,236	4888	nyse
15:59:47	75.695	200			75.69	75.70		853,136	4887	nyse
15:59:47	75.695	200			75.69	75.70		852,936	4886	nyse
15:59:47	75.695	100			75.69	75.70		852,736	4885	nyse
15:59:47	75.69	200		Sell	75.69	75.70		852,636	4884	nyse
15:59:47	75.69	200		Sell	75.69	75.70		852,436	4883	nyse
15:59:47	75.69	4	basket idx	Sell	75.69	75.70		852,236	4882	nyse
15:59:47	75.69	106	burst basket	Sell	75.69	75.70		852,232	4881	nyse
15:59:47	75.69	5	basket idx	Sell	75.69	75.70		852,126	4880	nyse
15:59:46	75.695	200			75.69	75.70		852,121	4879	nyse
15:59:46	75.695	100			75.69	75.70		851,921	4878	nyse
15:59:46	75.695	200			75.69	75.70		851,821	4877	nyse
15:59:46	75.695	200			75.69	75.70		851,621	4876	nyse
15:59:46	75.695	200			75.69	75.70		851,421	4875	nyse
15:59:46	75.695	200			75.69	75.70		851,221	4874	nyse
15:59:42	75.70	400		Buy	75.69	75.70		851,021	4873	nyse
15:59:42	75.70	1,318		Buy	75.69	75.70		850,621	4872	nyse
15:59:42	75.695	100			75.69	75.70		849,303	4871	nyse
15:59:42	75.698	2,200		Buy	75.69	75.70		849,203	4870	nyse
15:59:31	75.695	412			75.69	75.70		847,003	4869	nyse
15:59:29	75.69	50	basket idx	Sell	75.69	75.70		846,591	4868	nyse
15:59:29	75.70	50	basket idx	Buy	75.69	75.70		846,541	4867	nyse
15:59:23	75.70	200	burst basket	Buy	75.69	75.70		846,491	4866	nyse
15:59:23	75.70	86	basket idx	Buy	75.69	75.70		846,291	4865	nyse
15:59:23	75.70	114	burst basket	Buy	75.69	75.70		846,205	4864	nyse
15:59:23	75.70	100	burst basket	Buy	75.69	75.70		846,091	4863	nyse
15:59:23	75.70	100	burst basket	Buy	75.69	75.70		845,991	4862	nyse
15:59:23	75.70	42	basket idx	Buy	75.69	75.70		845,891	4861	nyse
15:59:23	75.70	100	burst basket	Buy	75.69	75.70		845,849	4860	nyse
15:59:23	75.70	58	basket idx	Buy	75.69	75.70		845,749	4859	nyse
15:59:21	75.70	100	burst basket	Buy	75.69	75.70		845,691	4858	nyse
15:59:21	75.70	100	burst basket	Buy	75.69	75.70		845,591	4857	nyse
15:59:16	75.70	100	burst basket	Buy	75.69	75.70		845,491	4856	nyse
15:59:02	75.695	1	basket idx		75.69	75.70		845,391	4855	nyse
15:59:00	75.70	60	basket idx	Buy	75.69	75.70		845,390	4854	nyse
15:59:00	75.70	40	basket idx	Buy	75.69	75.70		845,330	4853	nyse
15:58:36	75.69	200		Sell	75.69	75.70		845,290	4852	nyse
15:58:25	75.69	100		Sell	75.69	75.70		845,090	4851	nyse
15:58:25	75.69	33	basket idx	Sell	75.69	75.70		844,990	4850	nyse
15:58:25	75.695	133			75.69	75.70		844,957	4849	nyse
15:58:23	75.69	2	basket idx	Sell	75.69	75.70		844,824	4848	nyse
15:58:14	75.69	5	basket idx	Sell	75.69	75.70		844,822	4847	nyse
15:58:02	75.69	2	basket idx	Sell	75.69	75.70		844,817	4846	nyse
15:58:02	75.69	226		Sell	75.69	75.70		844,815	4845	nyse
15:58:02	75.69	120		Sell	75.69	75.70		844,589	4844	nyse
15:58:02	75.69	4	basket idx	Sell	75.69	75.70		844,469	4843	nyse
15:57:59	75.70	100		Buy	75.69	75.70		844,465	4842	nyse
15:57:56	75.6901	12	basket idx	Sell	75.69	75.70		844,365	4841	nyse
15:57:49	75.70	100	burst basket		75.70	75.70		844,353	4840	nyse
15:57:47	75.70	2	basket idx	Sell	75.70	75.71		844,253	4839	nyse
15:57:45	75.70	13	basket idx	Sell	75.70	75.71		844,251	4838	nyse
15:57:44	75.705	1,000			75.70	75.71		844,238	4837	nyse

Australian Finance

UBS Asset Management Aus...

BMO Global Infrastructure

Softrock Minerals

WisdomTree Alternative I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:20:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:20:02] Language: en-US
OKAY: [20:20:02] Cookies are enabled
OKAY: [20:20:02] Browser supports RequestAnimationFrame
OKAY: [20:20:02] Browser supports the WebScoket API
INFO: [20:20:02] Starting session (trades) for guest
INFO: [20:20:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:20:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAFG
- feedSymbol = ASX%5EAFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:20:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:20:02] Streamer WS Hostname: 7c14b55c20f4
INFO: [20:20:02] Starting the trades app
INFO: [20:20:03] [START]: Symbol loook up for ASX^AFG
INFO: [20:20:03] [FINSH]: Symbol loook up for ASX^AFG
INFO: [20:20:03] Loaded configuration for trades
INFO: [20:20:03] Creating trades table...
INFO: [20:20:03] Starting trades table for AMEX:BIV without montage
INFO: [20:20:03] lo-streamer/1/dist-swarm
INFO: [20:20:03] lo-streamer/1/dist-swarm
INFO: [20:20:03] lo-streamer/1/dist-swarm
INFO: [20:20:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:20:02] Language: en-US
OKAY: [20:20:02] Cookies are enabled
OKAY: [20:20:02] Browser supports RequestAnimationFrame
OKAY: [20:20:02] Browser supports the WebScoket API
INFO: [20:20:02] Starting session (trades) for guest
INFO: [20:20:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:20:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAFG
- feedSymbol = ASX%5EAFG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:20:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:20:02] Streamer WS Hostname: 7c14b55c20f4
INFO: [20:20:02] Starting the trades app
INFO: [20:20:03] [START]: Symbol loook up for ASX^AFG
INFO: [20:20:03] [FINSH]: Symbol loook up for ASX^AFG
INFO: [20:20:03] Loaded configuration for trades
INFO: [20:20:03] Creating trades table...
INFO: [20:20:03] Starting trades table for AMEX:BIV without montage
INFO: [20:20:03] lo-streamer/1/dist-swarm
INFO: [20:20:03] lo-streamer/1/dist-swarm
INFO: [20:20:03] lo-streamer/1/dist-swarm