Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 21.0762331839 | 2.23 | 2.73 | 2.22 | 1060 | 2.45292047 | DE |
| 4 | -0.12 | -4.25531914894 | 2.82 | 2.82 | 2.15 | 2792 | 2.54689262 | DE |
| 12 | -0.4 | -12.9032258065 | 3.1 | 3.16 | 2.15 | 2846 | 2.80263583 | DE |
| 26 | -0.14 | -4.92957746479 | 2.84 | 3.16 | 2.15 | 2363 | 2.84024125 | DE |
| 52 | -0.6 | -18.1818181818 | 3.3 | 3.53 | 2.15 | 2232 | 2.82598634 | DE |
| 156 | -1.8 | -40 | 4.5 | 4.51 | 2.15 | 2876 | 3.19518641 | DE |
| 260 | -0.2 | -6.89655172414 | 2.9 | 5.25 | 2.15 | 6234 | 3.93136573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 2.6 | 0.13 | 5.26 | 2.6 | 2.6 | 2.6 | 2159 |
| 1732684500 | 2.47 | 0.02 | 0.82 | 2.47 | 2.47 | 2.47 | 2500 |
| 1732598100 | 2.45 | 0.23 | 10.36 | 2.34 | 2.45 | 2.34 | 504 |
| 1732511700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732252500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732166100 | 2.22 | 0.07 | 3.26 | 2.23 | 2.23 | 2.22 | 177 |
| 1732079700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1 |
| 1731993300 | 2.15 | -0.06 | -2.71 | 2.23 | 2.23 | 2.15 | 2713 |
| 1731906900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731647700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731561300 | 2.21 | -0.34 | -13.33 | 2.36 | 2.36 | 2.21 | 4279 |
| 1731474900 | 2.55 | -0.02 | -0.78 | 2.57 | 2.57 | 2.55 | 132 |
| 1731388500 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731302100 | 2.57 | 0.12 | 4.90 | 2.57 | 2.57 | 2.57 | 460 |
| 1731042900 | 2.45 | -0.03 | -1.21 | 2.45 | 2.45 | 2.45 | 520 |
| 1730956500 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.5299999 | 2.48 | 1310 |
| 1730870100 | 2.5099999 | -0.23 | -8.39 | 2.74 | 2.74 | 2.5 | 12361 |
| 1730783700 | 2.74 | -0.01 | -0.36 | 2.74 | 2.74 | 2.74 | 3 |
| 1730697300 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 900 |
| 1730438100 | 2.79 | -0.09 | -3.13 | 2.82 | 2.82 | 2.59 | 13234 |
| 1730351700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730265300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730178900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730092500 | 2.88 | -0.11 | -3.68 | 2.89 | 2.89 | 2.88 | 6185 |
| 1729833300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729746900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1345 |
| 1729660500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729574100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 6 |
| 1729487700 | 2.99 | 0.01 | 0.34 | 2.95 | 2.99 | 2.95 | 3460 |
| 1729228500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729142100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729055700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728969300 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 337 |
| 1728882900 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 10000 |
| 1728623700 | 2.95 | 0.15 | 5.36 | 2.96 | 2.96 | 2.95 | 754 |
| 1728537300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728450900 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 1157 |
| 1728364500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1720 |
| 1728278100 | 2.85 | -0.17 | -5.63 | 2.97 | 2.97 | 2.85 | 3297 |
| 1728022500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727936100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727849700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727763300 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.02 | 2357 |
| 1727676900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727417700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727331300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727244900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727158500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 88 |
| 1727072100 | 3.0299999 | 0.13 | 4.48 | 3.02 | 3.0299999 | 3.02 | 4000 |
| 1726812900 | 2.9 | -0.25 | -7.94 | 3.16 | 3.16 | 2.9 | 6418 |
| 1726726500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726640100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1726553700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726467300 | 3.15 | 0.24 | 8.25 | 3.14 | 3.15 | 3.14 | 3352 |
| 1726208100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726121700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726035300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725948900 | 2.91 | -0.09 | -3.00 | 2.91 | 2.91 | 2.91 | 1235 |
| 1725862500 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 4358 |
| 1725603300 | 3.07 | -0.03 | -0.97 | 3.1 | 3.1 | 3.07 | 4934 |
| 1725516900 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 2676 |
| 1725430500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 165 |
| 1725344100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1725257700 | 3.11 | 0.24 | 8.36 | 2.95 | 3.11 | 2.95 | 13488 |
| 1725231600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1724972400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
