We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.16279069767 | 2.58 | 2.7 | 2.55 | 736 | 2.67919782 | DE |
| 4 | -0.04 | -1.5444015444 | 2.59 | 2.7 | 2.55 | 1425 | 2.59056842 | DE |
| 12 | -0.44 | -14.7157190635 | 2.99 | 2.99 | 2.15 | 2534 | 2.60486576 | DE |
| 26 | -0.34 | -11.7647058824 | 2.89 | 3.16 | 2.15 | 2431 | 2.80142717 | DE |
| 52 | -0.95 | -27.1428571429 | 3.5 | 3.53 | 2.15 | 2402 | 2.7846007 | DE |
| 156 | -1.56 | -37.9562043796 | 4.11 | 4.11 | 2.15 | 2754 | 3.09328592 | DE |
| 260 | -0.55 | -17.7419354839 | 3.1 | 5.25 | 2.15 | 6002 | 3.94519019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 2.55 | -0.07 | -2.67 | 2.61 | 2.61 | 2.55 | 5511 |
| 1737004500 | 2.62 | -0.08 | -2.96 | 2.625 | 2.65 | 2.61 | 3224 |
| 1736918100 | 2.7 | 0.15 | 5.88 | 2.7 | 2.7 | 2.7 | 1267 |
| 1736831700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736745300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736486100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736399700 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 204 |
| 1736313300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736226900 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.58 | 3300 |
| 1736140500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735881300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735794900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735622100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735535700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735276500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735017300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734930900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734671700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 200 |
| 1734585300 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.55 | 2154 |
| 1734498900 | 2.59 | 0.07 | 2.78 | 2.59 | 2.59 | 2.59 | 200 |
| 1734412500 | 2.52 | -0.04 | -1.56 | 2.55 | 2.55 | 2.52 | 864 |
| 1734326100 | 2.56 | 0.09 | 3.64 | 2.55 | 2.57 | 2.54 | 5821 |
| 1734066900 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.47 | 2010 |
| 1733980500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733894100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733807700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733721300 | 2.55 | 0 | 0.00 | 2.56 | 2.56 | 2.55 | 4343 |
| 1733462100 | 2.55 | -0.04 | -1.54 | 2.55 | 2.55 | 2.55 | 1070 |
| 1733375700 | 2.59 | -0.15 | -5.47 | 2.62 | 2.62 | 2.59 | 2416 |
| 1733289300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733202900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 2 |
| 1733116500 | 2.74 | 0.01 | 0.37 | 2.7599999 | 2.7599999 | 2.7 | 4248 |
| 1732857300 | 2.73 | 0.13 | 5.00 | 2.7 | 2.73 | 2.69 | 4205 |
| 1732770900 | 2.6 | 0.13 | 5.26 | 2.6 | 2.6 | 2.6 | 2159 |
| 1732684500 | 2.47 | 0.02 | 0.82 | 2.47 | 2.47 | 2.47 | 2500 |
| 1732598100 | 2.45 | 0.23 | 10.36 | 2.34 | 2.45 | 2.34 | 504 |
| 1732511700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732252500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732166100 | 2.22 | 0.07 | 3.26 | 2.23 | 2.23 | 2.22 | 177 |
| 1732079700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1 |
| 1731993300 | 2.15 | -0.06 | -2.71 | 2.23 | 2.23 | 2.15 | 2713 |
| 1731906900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731647700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731561300 | 2.21 | -0.34 | -13.33 | 2.36 | 2.36 | 2.21 | 4279 |
| 1731474900 | 2.55 | -0.02 | -0.78 | 2.57 | 2.57 | 2.55 | 132 |
| 1731388500 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731302100 | 2.57 | 0.12 | 4.90 | 2.57 | 2.57 | 2.57 | 460 |
| 1731042900 | 2.45 | -0.03 | -1.21 | 2.45 | 2.45 | 2.45 | 520 |
| 1730956500 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.5299999 | 2.48 | 1310 |
| 1730870100 | 2.5099999 | -0.23 | -8.39 | 2.74 | 2.74 | 2.5 | 12361 |
| 1730783700 | 2.74 | -0.01 | -0.36 | 2.74 | 2.74 | 2.74 | 3 |
| 1730697300 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 900 |
| 1730438100 | 2.79 | -0.09 | -3.13 | 2.82 | 2.82 | 2.59 | 13234 |
| 1730351700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730265300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730178900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730092500 | 2.88 | -0.11 | -3.68 | 2.89 | 2.89 | 2.88 | 6185 |
| 1729833300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729746900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1345 |
| 1729660500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729574100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 6 |
| 1729487700 | 2.99 | 0.01 | 0.34 | 2.95 | 2.99 | 2.95 | 3460 |
| 1729465200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
